home / stock / fnncf / fnncf quote
Last: | $5.70 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.70 |
High: | $0 |
Low: | $0 |
Volume: | 419 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7 | $0 | $5.7 | $0 | $0 | 419 | 05-02-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 205 | 05-01-2024 |
$5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,507 | 04-30-2024 |
$5.8544 | $0 | $5.8544 | $0 | $0 | 75 | 04-29-2024 |
$5.9461 | $5.9461 | $5.9461 | $5.9461 | $5.9461 | 800 | 04-26-2024 |
$5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 701 | 04-22-2024 |
$5.757 | $5.757 | $5.757 | $5.757 | $5.757 | 160 | 04-19-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 100 | 04-18-2024 |
$5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 100 | 04-16-2024 |
$5.85 | $5.9 | $5.85 | $5.9 | $5.85 | 500 | 04-12-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 | 04-11-2024 |
$5.97 | $5.99 | $5.97 | $5.99 | $5.97 | 500 | 04-10-2024 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 100 | 04-08-2024 |
$6 | $6 | $6 | $6 | $6 | 100 | 04-01-2024 |
$6 | $0 | $6 | $0 | $0 | 1 | 03-25-2024 |
$6 | $5.985 | $6 | $6 | $5.985 | 1,500 | 03-22-2024 |
$5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 470 | 03-07-2024 |
$5.71 | $0 | $5.71 | $0 | $0 | 50 | 02-26-2024 |
$5.71 | $0 | $5.71 | $0 | $0 | 125 | 02-20-2024 |
$5.71 | $0 | $5.71 | $0 | $0 | 25 | 02-16-2024 |