FNNNF Quote, Trading Chart, Finnair Oyj

home / stock / fnnnf / fnnnf quote

Stock Information
Company Name: Finnair Oyj
Stock Symbol: FNNNF
Market: OTC
Menu
FNNNF FNNNF Quote FNNNF Short FNNNF News FNNNF Articles FNNNF Message Board
Get FNNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
FNNNF Quote
Last:$3
Change Percent:0.0%
Open:$3
Previous Close:$3
High:$3
Low:$3
Volume:200
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNNNF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$3
Close:$3
High:$3
Low:$3
Volume:200
Date:2024-06-28
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:3
Date:2024-06-18
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:6
Date:2024-06-06
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:40
Date:2024-05-24
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:21
Date:2024-05-23
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:200
Date:2024-05-21
Open:$0
Close:$3.16
High:$0
Low:$0
Volume:1
Date:2024-05-02
Open:$0
Close:$3.16
High:$0
Low:$0
Volume:7
Date:2024-04-26
Open:$0
Close:$3.16
High:$0
Low:$0
Volume:2
Date:2024-04-25
Open:$3.16
Close:$3.16
High:$3.16
Low:$3.16
Volume:1,000
Date:2024-03-14
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,870
Date:2024-03-11
Open:$0.035
Close:$0.15
High:$0.15
Low:$0.035
Volume:87,900
Date:2024-03-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:8,625
Date:2024-02-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:4,864
Date:2024-02-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2024-01-12
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:444,000
Date:2024-01-08
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2024-01-01
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:40,100
Date:2023-12-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:40,100
Date:2023-12-26
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:40,000