FNNZD Quote, Trading Chart, FinCanna Capital Corp

home / stock / fnnzd / fnnzd quote

Stock Information
Company Name: FinCanna Capital Corp
Stock Symbol: FNNZD
Market: OTC
Website: fincannacapital.com
Menu
FNNZD FNNZD Quote FNNZD Short FNNZD News FNNZD Articles FNNZD Message Board
Get FNNZD Alerts

News, Short Squeeze, Breakout and More Instantly...
FNNZD Quote
Last:$0.1358
Change Percent:0.0%
Open:$0.1358
Previous Close:$0.1358
High:$0.1358
Low:$0.1358
Volume:250
Last Trade Date Time:01/04/2022 04:54:02 pm
Quotes are delayed by 15 to 20 minutes.
FNNZD Chart
Last Twenty Trading Days
Date:2022-01-04
Open:$0.1358
Close:$0.1358
High:$0.1358
Low:$0.1358
Volume:250
Date:2021-12-31
Open:$0.1237
Close:$0.134
High:$0.134
Low:$0.1237
Volume:15,633
Date:2021-12-30
Open:$0.143
Close:$0.12
High:$0.1705
Low:$0.12
Volume:24,586
Date:2021-12-29
Open:$0.1331
Close:$0.1201
High:$0.1331
Low:$0.1201
Volume:2,819
Date:2021-12-28
Open:$0.12
Close:$0.1408
High:$0.1408
Low:$0.12
Volume:800
Date:2021-12-27
Open:$0.101
Close:$0.11
High:$0.11
Low:$0.101
Volume:5,920
Date:2021-12-24
Open:$0.1409
Close:$0.1389
High:$0.1409
Low:$0.1301
Volume:1,407
Date:2021-12-23
Open:$0.1409
Close:$0.1389
High:$0.1409
Low:$0.1301
Volume:1,407
Date:2021-12-22
Open:$0.143
Close:$0.143
High:$0.143
Low:$0.143
Volume:150
Date:2021-12-21
Open:$0.1186
Close:$0.117
High:$0.1186
Low:$0.1109
Volume:11,402
Date:2021-12-20
Open:$0.1185
Close:$0.1184
High:$0.1185
Low:$0.0131
Volume:6,522
Date:2021-12-17
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:129
Date:2021-12-16
Open:$0.112
Close:$0.1005
High:$0.112
Low:$0.0882
Volume:11,125
Date:2021-12-14
Open:$0.1168
Close:$0.1168
High:$0.1168
Low:$0.1168
Volume:4,990
Date:2021-12-13
Open:$0.1371
Close:$0.1371
High:$0.1371
Low:$0.1371
Volume:600