home / stock / fnnzd / fnnzd quote
Last: | $0.1358 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1358 |
Close: | $0.1358 |
High: | $0.1358 |
Low: | $0.1358 |
Volume: | 250 |
Last Trade Date Time: | 01/04/2022 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1358 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | 250 | 01-04-2022 |
$0.134 | $0.1237 | $0.134 | $0.134 | $0.1237 | 15,633 | 12-31-2021 |
$0.12 | $0.143 | $0.12 | $0.1705 | $0.12 | 24,586 | 12-30-2021 |
$0.1201 | $0.1331 | $0.1201 | $0.1331 | $0.1201 | 2,819 | 12-29-2021 |
$0.1408 | $0.12 | $0.1408 | $0.1408 | $0.12 | 800 | 12-28-2021 |
$0.11 | $0.101 | $0.11 | $0.11 | $0.101 | 5,920 | 12-27-2021 |
$0.1389 | $0.1409 | $0.1389 | $0.1409 | $0.1301 | 1,407 | 12-24-2021 |
$0.1389 | $0.1409 | $0.1389 | $0.1409 | $0.1301 | 1,407 | 12-23-2021 |
$0.143 | $0.143 | $0.143 | $0.143 | $0.143 | 150 | 12-22-2021 |
$0.117 | $0.1186 | $0.117 | $0.1186 | $0.1109 | 11,402 | 12-21-2021 |
$0.1184 | $0.1185 | $0.1184 | $0.1185 | $0.0131 | 6,522 | 12-20-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 129 | 12-17-2021 |
$0.1005 | $0.112 | $0.1005 | $0.112 | $0.0882 | 11,125 | 12-16-2021 |
$0.1168 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | 4,990 | 12-14-2021 |
$0.1371 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | 600 | 12-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
FinCanna Capital Corp Company Name:
FNNZD Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 11, 2023) - FinCanna Capital Corp. (CSE: CALI) (OTCQB: FNNZF) (" FinCanna " or the " Company ") announces that it has received Debenture Holder approval to amend its outstanding Convertible Debentures to allow, for up to two more consecutive...
Toronto, Ontario--(Newsfile Corp. - February 17, 2023) - FinCanna Capital Corp. (CSE: CALI) (OTC Pink: FNNZF) (" FinCanna " or the " Company ") announces that it has received Debenture Holder approval to amend its outstanding Convertible Debentures to: (1) extend the maturity date b...