FNV Quote, Trading Chart, Franco-Nevada Corporation
Stock Information
| Company Name: |
Franco-Nevada Corporation |
| Stock Symbol: |
FNV |
| Market: |
NYSE |
| Website: |
franco-nevada.com |
Get FNV Alerts
News, Short Squeeze, Breakout and More Instantly...
FNV Quote
| Last: | $263.8 |
| Change Percent: | -0.47% |
| Open: | $263.88 |
| Previous Close: | $265.04 |
| High: | $265.325 |
| Low: | $258.77 |
| Volume: | 536,472 |
| Last Trade Date Time: | 03/12/2026 01:11:17 pm |
| Quotes are delayed by 15 to 20 minutes. |
FNV Chart
Last Twenty Trading Days
| Date: | 2026-03-12 |
| Open: | $263.88 |
| Close: | $265.04 |
| High: | $265.325 |
| Low: | $258.77 |
| Volume: | 536,472 |
| Date: | 2026-03-11 |
| Open: | $268.41 |
| Close: | $266.42 |
| High: | $268.41 |
| Low: | $258 |
| Volume: | 1,986,698 |
| Date: | 2026-03-10 |
| Open: | $267.32 |
| Close: | $256.48 |
| High: | $269.33 |
| Low: | $262.79 |
| Volume: | 261,119 |
| Date: | 2026-03-09 |
| Open: | $252.59 |
| Close: | $258.205 |
| High: | $257.31 |
| Low: | $248.0301 |
| Volume: | 288,701 |
| Date: | 2026-03-06 |
| Open: | $251.87 |
| Close: | $248.67 |
| High: | $259.82 |
| Low: | $250.57 |
| Volume: | 465,955 |
| Date: | 2026-03-05 |
| Open: | $257.06 |
| Close: | $259.81 |
| High: | $258.15 |
| Low: | $247.82 |
| Volume: | 297,804 |
| Date: | 2026-03-04 |
| Open: | $265.25 |
| Close: | $260.02 |
| High: | $266.27 |
| Low: | $259.635 |
| Volume: | 381,763 |
| Date: | 2026-03-03 |
| Open: | $263.26 |
| Close: | $272.56 |
| High: | $265.315 |
| Low: | $251.595 |
| Volume: | 474,665 |
| Date: | 2026-03-02 |
| Open: | $283.4 |
| Close: | $281.645 |
| High: | $285.67 |
| Low: | $269.4755 |
| Volume: | 493,830 |
| Date: | 2026-02-27 |
| Open: | $282.33 |
| Close: | $275.9 |
| High: | $284.5 |
| Low: | $280.105 |
| Volume: | 170,817 |
| Date: | 2026-02-26 |
| Open: | $274.67 |
| Close: | $277.305 |
| High: | $277.2592 |
| Low: | $271 |
| Volume: | 172,364 |
| Date: | 2026-02-25 |
| Open: | $276.79 |
| Close: | $270.2 |
| High: | $277.94 |
| Low: | $272.07 |
| Volume: | 151,082 |
| Date: | 2026-02-24 |
| Open: | $266.15 |
| Close: | $268.16 |
| High: | $270.55 |
| Low: | $264.4525 |
| Volume: | 226,178 |
| Date: | 2026-02-23 |
| Open: | $262.42 |
| Close: | $259.02 |
| High: | $268.8 |
| Low: | $262 |
| Volume: | 282,703 |
| Date: | 2026-02-20 |
| Open: | $254.36 |
| Close: | $252.63 |
| High: | $260.49 |
| Low: | $252.56 |
| Volume: | 288,346 |
| Date: | 2026-02-19 |
| Open: | $252.34 |
| Close: | $255.37 |
| High: | $255.5 |
| Low: | $250 |
| Volume: | 223,962 |
| Date: | 2026-02-18 |
| Open: | $251.83 |
| Close: | $248.29 |
| High: | $255.5 |
| Low: | $250.41 |
| Volume: | 363,651 |
| Date: | 2026-02-17 |
| Open: | $244.38 |
| Close: | $244.38 |
| High: | $249.26 |
| Low: | $241.475 |
| Volume: | 231,733 |
| Date: | 2026-02-13 |
| Open: | $243.5 |
| Close: | $245.655 |
| High: | $252.515 |
| Low: | $242.16 |
| Volume: | 291,153 |
| Date: | 2026-02-12 |
| Open: | $257.69 |
| Close: | $255.19 |
| High: | $257.69 |
| Low: | $244.1501 |
| Volume: | 293,807 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.