FNV Quote, Trading Chart, Franco-Nevada Corporation

home / stock / fnv / fnv quote

Stock Information
Company Name: Franco-Nevada Corporation
Stock Symbol: FNV
Market: NYSE
Website: franco-nevada.com
Menu
FNV FNV Quote FNV Short FNV News FNV Articles FNV Message Board
Get FNV Alerts

News, Short Squeeze, Breakout and More Instantly...
FNV Quote
Last:$118.52
Change Percent:-0.67%
Open:$121.03
Previous Close:$118.52
High:$121.76
Low:$117.95
Volume:388,317
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$121.03
Close:$118.52
High:$121.76
Low:$117.95
Volume:388,317
Date:2024-06-27
Open:$119.98
Close:$120.22
High:$120.9
Low:$119.22
Volume:596,911
Date:2024-06-26
Open:$116.96
Close:$118.64
High:$118.7225
Low:$116.2
Volume:593,194
Date:2024-06-25
Open:$118
Close:$117.93
High:$118.69
Low:$117.26
Volume:678,327
Date:2024-06-24
Open:$117.87
Close:$118.33
High:$119.04
Low:$117.63
Volume:685,087
Date:2024-06-21
Open:$117.45
Close:$116.72
High:$117.49
Low:$116.03
Volume:1,656,915
Date:2024-06-20
Open:$116.17
Close:$117.42
High:$117.99
Low:$115.86
Volume:574,294
Date:2024-06-19
Open:$115.27
Close:$116.17
High:$116.85
Low:$115.12
Volume:542,438
Date:2024-06-18
Open:$115.27
Close:$116.17
High:$116.85
Low:$115.12
Volume:542,438
Date:2024-06-17
Open:$116
Close:$116.08
High:$116.43
Low:$114.34
Volume:648,372
Date:2024-06-14
Open:$116.93
Close:$116.18
High:$116.95
Low:$114.44
Volume:925,841
Date:2024-06-13
Open:$117.85
Close:$116.74
High:$119.18
Low:$115.96
Volume:631,266
Date:2024-06-12
Open:$120.58
Close:$119.28
High:$121.79
Low:$118.85
Volume:1,756,955
Date:2024-06-11
Open:$119.12
Close:$118.77
High:$119.27
Low:$116.85
Volume:440,226
Date:2024-06-10
Open:$118
Close:$120.03
High:$120.18
Low:$117.76
Volume:478,583
Date:2024-06-07
Open:$120.7
Close:$117.56
High:$121.55
Low:$117.23
Volume:724,852
Date:2024-06-06
Open:$120.32
Close:$124.32
High:$124.32
Low:$120
Volume:673,981
Date:2024-06-05
Open:$118.92
Close:$120.32
High:$120.75
Low:$118.09
Volume:420,957
Date:2024-06-04
Open:$122.44
Close:$118.9
High:$122.86
Low:$118.38
Volume:575,991
Date:2024-06-03
Open:$123.78
Close:$124.12
High:$124.99
Low:$122.73
Volume:309,776