Last: | $121.795 |
---|---|
Change Percent: | 0.1% |
Open: | $121.56 |
Close: | $121.67 |
High: | $122.17 |
Low: | $120.97 |
Volume: | 158,099 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.795 | $121.56 | $121.67 | $122.17 | $120.97 | 158,099 | 04-19-2024 |
$121.67 | $121.51 | $121.67 | $122.495 | $120.49 | 597,635 | 04-18-2024 |
$120.47 | $117.01 | $120.47 | $120.75 | $117 | 935,548 | 04-17-2024 |
$117.1 | $115.01 | $117.1 | $117.91 | $114.19 | 594,277 | 04-16-2024 |
$116.41 | $118.84 | $116.41 | $119.36 | $116.18 | 692,241 | 04-15-2024 |
$118.05 | $123.12 | $118.05 | $123.45 | $117.44 | 1,344,864 | 04-12-2024 |
$121.32 | $122.57 | $121.32 | $122.67 | $119.76 | 525,884 | 04-11-2024 |
$121.58 | $120.64 | $121.58 | $121.84 | $119.16 | 655,825 | 04-10-2024 |
$121.79 | $122.14 | $121.79 | $122.9 | $120.45 | 549,318 | 04-09-2024 |
$120.14 | $123.32 | $120.14 | $123.84 | $119.48 | 741,531 | 04-08-2024 |
$122.31 | $118.79 | $122.31 | $122.68 | $118.215 | 670,310 | 04-05-2024 |
$119.13 | $121.06 | $119.13 | $121.9 | $118.96 | 604,230 | 04-04-2024 |
$120.42 | $119.63 | $120.42 | $120.88 | $118.74 | 793,905 | 04-03-2024 |
$119.81 | $121.25 | $119.81 | $121.31 | $118 | 651,862 | 04-02-2024 |
$121.05 | $121 | $121.05 | $122.21 | $119.85 | 768,058 | 04-01-2024 |
$119.16 | $118.52 | $119.16 | $119.635 | $117.64 | 747,282 | 03-29-2024 |
$119.16 | $118.52 | $119.16 | $119.635 | $117.64 | 747,282 | 03-28-2024 |
$117.29 | $113.87 | $117.29 | $117.64 | $113.77 | 492,663 | 03-27-2024 |
$113.82 | $116.76 | $113.82 | $116.76 | $113.6574 | 452,825 | 03-26-2024 |
$114.86 | $115 | $114.86 | $116.21 | $114.6 | 403,850 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Franco-Nevada Corporation Company Name:
FNV Stock Symbol:
NYSE Market:
Franco-Nevada Corporation Website:
2024-04-18 11:15:02 ET Scotiabank analyst issues SECTOR PERFORM recommendation for FNV on April 18, 2024 09:29AM ET. The previous analyst recommendation was Sector Perform. FNV was trading at $121.71 at issue of the analyst recommendation. The overall analyst consensus :...
Franco-Nevada To Release First Quarter 2024 Results Canada NewsWire TORONTO , April 17, 2024 /CNW/ - Franco-Nevada Corporation announced today that it will report its first quarter 2024 results as follows: View original content: https://www.prnewswire.c...
Source: Adrian Day 04/10/2024 Global Analyst Adrian Day looks for signs that investors are finally turning to gold, and provides an update on devel...