MARKET WIRE NEWS
Trending Stock Alerts

Franco-Nevada Corporation (NYSE : FNV ) Quote

Share:

Quote


Last:$258.03
Change Percent: -0.33%
Open:$260.99
Close:$258.03
High:$260.99
Low:$255.19
Volume:292,444
Last Trade Date Time:09/25/2026 03:53:24 pm

Subscribe to Our Newsletter


FNV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$258.03$260.99$258.03$260.99$255.19292,44409-25-2026
$258.88$258.76$260.19$260.13$255.0101424,70309-24-2026
$260.19$261.05$269.06$262.37$258319,18709-23-2026
$269.06$261.69$262.27$269.06$261.03244,11809-22-2026
$262.27$266.51$266.105$266.51$261.29258,10309-21-2026
$266.105$267.63$266.44$267.63$261.394320,36109-18-2026
$266.44$266.82$259.105$268.31$261.34257,25909-17-2026
$259.105$266.43$263.505$268.05$255.6601467,41609-16-2026
$263.505$261.37$262.01$264.28$259.74323,42409-15-2026
$262.01$258.17$264.85$263.46$257.3901368,60709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account