FNV Short Information, Franco-Nevada Corporation
Stock Information
| Company Name: |
Franco-Nevada Corporation |
| Stock Symbol: |
FNV |
| Market: |
NYSE |
| Website: |
franco-nevada.com |
Get FNV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,262,428 |
| Total Actual Volume |
13,969,115 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $121.03 |
| Close: | $118.52 |
| High: | $121.76 |
| Volume: | 388,317 |
| Short Volume: | 334 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $119.98 |
| Close: | $120.22 |
| High: | $120.9 |
| Volume: | 596,911 |
| Short Volume: | 645 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $116.96 |
| Close: | $118.64 |
| High: | $118.7225 |
| Volume: | 593,194 |
| Short Volume: | 1,560 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $118 |
| Close: | $117.93 |
| High: | $118.69 |
| Volume: | 678,327 |
| Short Volume: | 721 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $117.87 |
| Close: | $118.33 |
| High: | $119.04 |
| Volume: | 685,087 |
| Short Volume: | 540 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $117.45 |
| Close: | $116.72 |
| High: | $117.49 |
| Volume: | 1,656,915 |
| Short Volume: | 911 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $116.17 |
| Close: | $117.42 |
| High: | $117.99 |
| Volume: | 574,294 |
| Short Volume: | 1,304 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-18 |
| Open: | $115.27 |
| Close: | $116.17 |
| High: | $116.85 |
| Volume: | 542,438 |
| Short Volume: | 1,043 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $116 |
| Close: | $116.08 |
| High: | $116.43 |
| Volume: | 648,372 |
| Short Volume: | 705 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $116.93 |
| Close: | $116.18 |
| High: | $116.95 |
| Volume: | 925,841 |
| Short Volume: | 2,828 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-13 |
| Open: | $117.85 |
| Close: | $116.74 |
| High: | $119.18 |
| Volume: | 631,266 |
| Short Volume: | 618 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $120.58 |
| Close: | $119.28 |
| High: | $121.79 |
| Volume: | 1,756,955 |
| Short Volume: | 1,241,139 |
| Short Percentage: | 70.64% |
| Stock Date: | 2024-06-11 |
| Open: | $119.12 |
| Close: | $118.77 |
| High: | $119.27 |
| Volume: | 440,226 |
| Short Volume: | 165 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $118 |
| Close: | $120.03 |
| High: | $120.18 |
| Volume: | 478,583 |
| Short Volume: | 386 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $120.7 |
| Close: | $117.56 |
| High: | $121.55 |
| Volume: | 724,852 |
| Short Volume: | 5,601 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-06 |
| Open: | $120.32 |
| Close: | $124.32 |
| High: | $124.32 |
| Volume: | 673,981 |
| Short Volume: | 1,752 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-05 |
| Open: | $118.92 |
| Close: | $120.32 |
| High: | $120.75 |
| Volume: | 420,957 |
| Short Volume: | 166 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $122.44 |
| Close: | $118.9 |
| High: | $122.86 |
| Volume: | 575,991 |
| Short Volume: | 465 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $123.78 |
| Close: | $124.12 |
| High: | $124.99 |
| Volume: | 309,776 |
| Short Volume: | 1,057 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-31 |
| Open: | $124.85 |
| Close: | $123.8 |
| High: | $125.17 |
| Volume: | 666,832 |
| Short Volume: | 488 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.