Ad
FNV Short Information Franco-Nevada Corporation
Short Information | Franco-Nevada Corporation (NYSE:FNV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 81,860 |
| Total Actual Volume | 16,591,490 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,093 |
| Average Short Percentage | 0.57% |
Is there a FNV Short Squeeze or Breakout about to happen?
See the FNV Short Analysis for free Sign up or Login
Powered by Squeeze Report
FNV Twenty Trading Day's Volume to Short Volume Chart
FNV Twenty Trading Day Price Chart
FNV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $169.18 | $168.21 | $169.28 | $167.7 | 611,020 | 5,913 | 0.97% |
| 06-17-2025 | $172 | $168.95 | $172.97 | $167.95 | 783,821 | 6,953 | 0.89% |
| 06-16-2025 | $170 | $171.71 | $172.39 | $169.455 | 1,290,462 | 4,464 | 0.35% |
| 06-13-2025 | $169.15 | $171.76 | $171.94 | $168.8 | 1,090,779 | 3,046 | 0.28% |
| 06-12-2025 | $167 | $167.77 | $167.83 | $165.355 | 753,053 | 4,536 | 0.6% |
| 06-11-2025 | $164.3406 | $164.62 | $165.8172 | $163.1534 | 2,310,878 | 830 | 0.04% |
| 06-10-2025 | $167.78 | $164.64 | $168.235 | $163.39 | 696,102 | 1,008 | 0.14% |
| 06-09-2025 | $167.15 | $167.15 | $168.24 | $165.9 | 748,059 | 1,181 | 0.16% |
| 06-06-2025 | $171.93 | $167.21 | $171.99 | $165.86 | 1,104,827 | 6,547 | 0.59% |
| 06-05-2025 | $179.5 | $172.49 | $179.99 | $172.38 | 1,182,297 | 4,489 | 0.38% |
| 06-04-2025 | $177.42 | $177.07 | $178.36 | $176.36 | 419,059 | 2,649 | 0.63% |
| 06-03-2025 | $176.3 | $176.37 | $177.09 | $175.22 | 599,257 | 1,919 | 0.32% |
| 06-02-2025 | $172.25 | $178.17 | $178.395 | $171.52 | 1,042,462 | 8,856 | 0.85% |
| 05-30-2025 | $167 | $168.8 | $170.15 | $167 | 734,719 | 3,693 | 0.5% |
| 05-29-2025 | $168.99 | $168.29 | $169.325 | $167.19 | 345,210 | 2,891 | 0.84% |
| 05-28-2025 | $169.1 | $168.5 | $169.86 | $166.912 | 456,701 | 3,969 | 0.87% |
| 05-27-2025 | $165.67 | $168.24 | $169.1 | $164.51 | 745,002 | 8,050 | 1.08% |
| 05-23-2025 | $165.81 | $167.86 | $168.57 | $164.74 | 483,905 | 3,929 | 0.81% |
| 05-22-2025 | $164.27 | $164.03 | $164.95 | $162.46 | 551,742 | 3,062 | 0.55% |
| 05-21-2025 | $165.42 | $165.67 | $166.92 | $164.055 | 642,135 | 3,875 | 0.6% |
News, Short Squeeze, Breakout and More Instantly...
Franco-Nevada Corporation Company Name:
FNV Stock Symbol:
NYSE Market:
0.0% G/L:
$168.21 Last:
611,020 Volume:
$169.18 Open:
$168.21 Close:
Franco-Nevada Corporation Website:
Ad
-
2025-06-19 04:41:00 ET Gold is seen by some as a safe-haven investment in times of economic and political uncertainty. For those looking to buy it, there are multiple ways to own gold, from simply buying bullion (gold coins or bars) to investing in precious metal mining companies. If yo...
-
Franco-Nevada Update on Arbitration Proceeding in Panama Canada NewsWire TORONTO , June 18, 2025 /CNW/ - Franco-Nevada Corporation (" Franco- Nevada ") (TSX: FNV) (NYSE: FNV) provides an update regarding its arbitration proceeding related to the Co...
-
Franco-Nevada Announces Election of Directors Canada NewsWire TORONTO , May 9, 2025 /CNW/ - Franco-Nevada Corporation announced that the nominees listed in the management proxy circular for the 2025 Annual and Special Meeting of Shareholders were elected as direc...