FNWB Short Information, First Northwest Bancorp
Stock Information
| Company Name: |
First Northwest Bancorp |
| Stock Symbol: |
FNWB |
| Market: |
NASDAQ |
| Website: |
ourfirstfed.com |
Get FNWB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,882 |
| Total Actual Volume |
381,640 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $10.65 |
| Close: | $10.24 |
| High: | $10.65 |
| Volume: | 12,226 |
| Short Volume: | 1,423 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-07-24 |
| Open: | $10.3 |
| Close: | $10.37 |
| High: | $10.38 |
| Volume: | 15,692 |
| Short Volume: | 5,719 |
| Short Percentage: | 36.45% |
| Stock Date: | 2024-07-23 |
| Open: | $10.18 |
| Close: | $10.33 |
| High: | $10.47 |
| Volume: | 23,186 |
| Short Volume: | 5,222 |
| Short Percentage: | 22.52% |
| Stock Date: | 2024-07-22 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 10,201 |
| Short Volume: | 2,027 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-07-19 |
| Open: | $10.1 |
| Close: | $10.25 |
| High: | $10.38 |
| Volume: | 12,202 |
| Short Volume: | 1,637 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-07-18 |
| Open: | $10.41 |
| Close: | $10.22 |
| High: | $10.5 |
| Volume: | 22,661 |
| Short Volume: | 2,451 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-07-17 |
| Open: | $9.61 |
| Close: | $10.17 |
| High: | $10.17 |
| Volume: | 52,462 |
| Short Volume: | 1,883 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-07-16 |
| Open: | $9.73 |
| Close: | $9.71 |
| High: | $9.96 |
| Volume: | 13,992 |
| Short Volume: | 2,997 |
| Short Percentage: | 21.42% |
| Stock Date: | 2024-07-15 |
| Open: | $9.9 |
| Close: | $9.72 |
| High: | $9.95 |
| Volume: | 44,477 |
| Short Volume: | 4,900 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-07-12 |
| Open: | $9.75 |
| Close: | $9.75 |
| High: | $9.85 |
| Volume: | 22,671 |
| Short Volume: | 1,333 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-07-11 |
| Open: | $9.65 |
| Close: | $9.73 |
| High: | $10 |
| Volume: | 11,293 |
| Short Volume: | 462 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-07-10 |
| Open: | $9.52 |
| Close: | $9.5 |
| High: | $9.67 |
| Volume: | 8,277 |
| Short Volume: | 159 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-07-09 |
| Open: | $9.5 |
| Close: | $9.45 |
| High: | $9.575 |
| Volume: | 24,207 |
| Short Volume: | 5,413 |
| Short Percentage: | 22.36% |
| Stock Date: | 2024-07-08 |
| Open: | $9.7 |
| Close: | $9.48 |
| High: | $9.7 |
| Volume: | 2,730 |
| Short Volume: | 69 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-07-05 |
| Open: | $9.68 |
| Close: | $9.48 |
| High: | $9.68 |
| Volume: | 21,368 |
| Short Volume: | 3,525 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-07-03 |
| Open: | $9.6 |
| Close: | $9.5 |
| High: | $9.6 |
| Volume: | 14,153 |
| Short Volume: | 390 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-07-02 |
| Open: | $9.615 |
| Close: | $9.51 |
| High: | $9.63 |
| Volume: | 7,116 |
| Short Volume: | 100 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-01 |
| Open: | $9.6 |
| Close: | $9.63 |
| High: | $9.69 |
| Volume: | 10,282 |
| Short Volume: | 473 |
| Short Percentage: | 4.60% |
| Stock Date: | 2024-06-28 |
| Open: | $9.68 |
| Close: | $9.69 |
| High: | $9.89 |
| Volume: | 19,840 |
| Short Volume: | 559 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-06-27 |
| Open: | $9.27 |
| Close: | $9.58 |
| High: | $9.69 |
| Volume: | 32,604 |
| Short Volume: | 4,140 |
| Short Percentage: | 12.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.