FNY Short Information, First Trust Mid Cap Growth AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Mid Cap Growth AlphaDEX Fund |
| Stock Symbol: |
FNY |
| Market: |
NASDAQ |
Get FNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,594 |
| Total Actual Volume |
332,352 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
2 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $73.97 |
| Close: | $72.9208 |
| High: | $74.03 |
| Volume: | 78,275 |
| Short Volume: | 1,801 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-28 |
| Open: | $73.77 |
| Close: | $73.58 |
| High: | $73.93 |
| Volume: | 6,736 |
| Short Volume: | 2,485 |
| Short Percentage: | 36.89% |
| Stock Date: | 2024-06-27 |
| Open: | $73.0821 |
| Close: | $73.55 |
| High: | $73.55 |
| Volume: | 6,214 |
| Short Volume: | 4,628 |
| Short Percentage: | 74.48% |
| Stock Date: | 2024-06-26 |
| Open: | $72.9017 |
| Close: | $72.86 |
| High: | $73.1 |
| Volume: | 28,907 |
| Short Volume: | 23,596 |
| Short Percentage: | 81.63% |
| Stock Date: | 2024-06-25 |
| Open: | $72.7301 |
| Close: | $73.077 |
| High: | $73.077 |
| Volume: | 1,526 |
| Short Volume: | 674 |
| Short Percentage: | 44.17% |
| Stock Date: | 2024-06-24 |
| Open: | $72.9866 |
| Close: | $73.12 |
| High: | $73.5437 |
| Volume: | 3,847 |
| Short Volume: | 493 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-06-21 |
| Open: | $73.03 |
| Close: | $72.9132 |
| High: | $73.03 |
| Volume: | 6,075 |
| Short Volume: | 2,376 |
| Short Percentage: | 39.11% |
| Stock Date: | 2024-06-20 |
| Open: | $73.31 |
| Close: | $72.87 |
| High: | $73.36 |
| Volume: | 6,038 |
| Short Volume: | 1,083 |
| Short Percentage: | 17.94% |
| Stock Date: | 2024-06-18 |
| Open: | $72.905 |
| Close: | $73.19 |
| High: | $73.34 |
| Volume: | 25,978 |
| Short Volume: | 2,206 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-06-17 |
| Open: | $71.97 |
| Close: | $72.84 |
| High: | $72.87 |
| Volume: | 8,759 |
| Short Volume: | 1,106 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-06-14 |
| Open: | $72.47 |
| Close: | $71.9791 |
| High: | $72.47 |
| Volume: | 1,611 |
| Short Volume: | 535 |
| Short Percentage: | 33.21% |
| Stock Date: | 2024-06-13 |
| Open: | $73.72 |
| Close: | $73.1 |
| High: | $73.72 |
| Volume: | 6,854 |
| Short Volume: | 2,778 |
| Short Percentage: | 40.53% |
| Stock Date: | 2024-06-12 |
| Open: | $74.03 |
| Close: | $73.74 |
| High: | $74.4701 |
| Volume: | 6,453 |
| Short Volume: | 2,005 |
| Short Percentage: | 31.07% |
| Stock Date: | 2024-06-11 |
| Open: | $72.0946 |
| Close: | $72.382 |
| High: | $72.4991 |
| Volume: | 3,127 |
| Short Volume: | 1,147 |
| Short Percentage: | 36.68% |
| Stock Date: | 2024-06-10 |
| Open: | $71.87 |
| Close: | $72.74 |
| High: | $72.77 |
| Volume: | 6,846 |
| Short Volume: | 2,045 |
| Short Percentage: | 29.87% |
| Stock Date: | 2024-06-07 |
| Open: | $72.44 |
| Close: | $72.34 |
| High: | $72.7753 |
| Volume: | 5,184 |
| Short Volume: | 2,488 |
| Short Percentage: | 47.99% |
| Stock Date: | 2024-06-06 |
| Open: | $73.46 |
| Close: | $72.99 |
| High: | $73.61 |
| Volume: | 4,918 |
| Short Volume: | 2,457 |
| Short Percentage: | 49.96% |
| Stock Date: | 2024-06-05 |
| Open: | $72.55 |
| Close: | $73.38 |
| High: | $73.38 |
| Volume: | 89,458 |
| Short Volume: | 41,829 |
| Short Percentage: | 46.76% |
| Stock Date: | 2024-06-04 |
| Open: | $72.445 |
| Close: | $72.0594 |
| High: | $72.445 |
| Volume: | 14,131 |
| Short Volume: | 1,835 |
| Short Percentage: | 12.99% |
| Stock Date: | 2024-06-03 |
| Open: | $74.21 |
| Close: | $72.9791 |
| High: | $74.21 |
| Volume: | 21,415 |
| Short Volume: | 1,027 |
| Short Percentage: | 4.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.