FNY Quote, Trading Chart, First Trust Mid Cap Growth AlphaDEX Fund

home / stock / fny / fny quote

Stock Information
Company Name: First Trust Mid Cap Growth AlphaDEX Fund
Stock Symbol: FNY
Market: NASDAQ
Menu
FNY FNY Quote FNY Short FNY News FNY Articles FNY Message Board
Get FNY Alerts

News, Short Squeeze, Breakout and More Instantly...
FNY Quote
Last:$73.56
Change Percent:-0.7%
Open:$73.57
Previous Close:$73.56
High:$73.57
Low:$72.61
Volume:9,584
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNY Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$73.57
Close:$73.56
High:$73.57
Low:$72.61
Volume:9,584
Date:2024-05-30
Open:$73.08
Close:$73.06
High:$73.4377
Low:$73.035
Volume:13,983
Date:2024-05-29
Open:$73.01
Close:$73.11
High:$73.25
Low:$72.81
Volume:10,964
Date:2024-05-28
Open:$74.76
Close:$73.85
High:$74.76
Low:$73.5658
Volume:5,460
Date:2024-05-27
Open:$74.19
Close:$74.2594
High:$74.2594
Low:$74.1412
Volume:2,769
Date:2024-05-24
Open:$74.19
Close:$74.2594
High:$74.2594
Low:$74.1412
Volume:2,769
Date:2024-05-23
Open:$74.28
Close:$73.38
High:$74.28
Low:$73.2601
Volume:6,355
Date:2024-05-22
Open:$74.83
Close:$74.1272
High:$74.83
Low:$73.9
Volume:7,113
Date:2024-05-21
Open:$74.6584
Close:$74.86
High:$74.86
Low:$74.5945
Volume:4,815
Date:2024-05-20
Open:$74.6221
Close:$74.8687
High:$74.9557
Low:$74.6221
Volume:7,584
Date:2024-05-17
Open:$74.59
Close:$74.5
High:$74.735
Low:$74.315
Volume:12,631
Date:2024-05-16
Open:$75.24
Close:$74.49
High:$75.24
Low:$74.49
Volume:7,677
Date:2024-05-15
Open:$75.19
Close:$75.38
High:$75.38
Low:$74.915
Volume:8,152
Date:2024-05-14
Open:$74.29
Close:$74.36
High:$74.44
Low:$74.1411
Volume:64,092
Date:2024-05-13
Open:$74.65
Close:$73.7369
High:$74.65
Low:$73.7369
Volume:11,161
Date:2024-05-10
Open:$74.07
Close:$74.12
High:$74.125
Low:$74.07
Volume:5,662
Date:2024-05-09
Open:$73.76
Close:$74.3216
High:$74.36
Low:$73.65
Volume:7,276
Date:2024-05-08
Open:$73.49
Close:$73.65
High:$73.88
Low:$73.405
Volume:9,041
Date:2024-05-07
Open:$74.05
Close:$74.11
High:$74.39
Low:$73.97
Volume:8,553
Date:2024-05-06
Open:$73.26
Close:$73.7597
High:$73.7617
Low:$73.1767
Volume:44,819