FOA Quote, Trading Chart, Finance of America Companies Inc. Class A

home / stock / foa / foa quote

Stock Information
Company Name: Finance of America Companies Inc. Class A
Stock Symbol: FOA
Market: NYSE
Website: financeofamerica.com
Menu
FOA FOA Quote FOA Short FOA News FOA Articles FOA Message Board
Get FOA Alerts

News, Short Squeeze, Breakout and More Instantly...
FOA Quote
Last:$7.53
Change Percent:0.0%
Open:$7.72
Previous Close:$7.53
High:$7.72
Low:$7.4
Volume:15,290
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOA Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$7.72
Close:$7.53
High:$7.72
Low:$7.4
Volume:15,290
Date:2024-07-26
Open:$7.45
Close:$7.72
High:$7.79
Low:$7.06
Volume:7,275
Date:2024-07-25
Open:$0.8
Close:$0.7464
High:$0.8079
Low:$0.732
Volume:63,085
Date:2024-07-24
Open:$0.79
Close:$0.7699
High:$0.82
Low:$0.75
Volume:159,907
Date:2024-07-23
Open:$0.7439
Close:$0.7803
High:$0.795
Low:$0.709
Volume:92,495
Date:2024-07-22
Open:$0.74
Close:$0.7358
High:$0.74
Low:$0.694
Volume:36,052
Date:2024-07-19
Open:$0.6881
Close:$0.7055
High:$0.7169
Low:$0.6125
Volume:108,266
Date:2024-07-18
Open:$0.682
Close:$0.7094
High:$0.718
Low:$0.6682
Volume:89,074
Date:2024-07-17
Open:$0.6667
Close:$0.6984
High:$0.7354
Low:$0.6516
Volume:304,591
Date:2024-07-16
Open:$0.6428
Close:$0.6516
High:$0.6636
Low:$0.621
Volume:362,159
Date:2024-07-15
Open:$0.6315
Close:$0.6627
High:$0.74
Low:$0.6315
Volume:159,949
Date:2024-07-12
Open:$0.65
Close:$0.65
High:$0.71
Low:$0.63
Volume:371,305
Date:2024-07-11
Open:$0.5141
Close:$0.62
High:$0.635695
Low:$0.5141
Volume:145,020
Date:2024-07-10
Open:$0.54
Close:$0.528
High:$0.5488
Low:$0.5141
Volume:150,142
Date:2024-07-09
Open:$0.4896
Close:$0.5111
High:$0.535
Low:$0.488
Volume:59,727
Date:2024-07-08
Open:$0.4998
Close:$0.4896
High:$0.54
Low:$0.4801
Volume:82,746
Date:2024-07-05
Open:$0.5102
Close:$0.48
High:$0.5122
Low:$0.4511
Volume:237,574
Date:2024-07-04
Open:$0.45
Close:$0.465
High:$0.52
Low:$0.4462
Volume:426,058
Date:2024-07-03
Open:$0.45
Close:$0.465
High:$0.52
Low:$0.4462
Volume:426,058
Date:2024-07-02
Open:$0.47
Close:$0.45
High:$0.4718
Low:$0.4103
Volume:394,455