Last: | $0.7321 |
---|---|
Change Percent: | -3.42% |
Open: | $0.6586 |
Close: | $0.7321 |
High: | $0.7327 |
Low: | $0.6586 |
Volume: | 145,246 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7321 | $0.6586 | $0.7321 | $0.7327 | $0.6586 | 145,246 | 05-16-2024 |
$0.6368 | $0.6287 | $0.6368 | $0.67 | $0.5928 | 94,693 | 05-15-2024 |
$0.6 | $0.6713 | $0.6 | $0.6713 | $0.5901 | 249,776 | 05-14-2024 |
$0.6516 | $0.7405 | $0.6516 | $0.7405 | $0.6512 | 155,694 | 05-13-2024 |
$0.709 | $0.64 | $0.709 | $0.7195 | $0.64 | 114,776 | 05-10-2024 |
$0.637 | $0.64 | $0.637 | $0.682 | $0.62 | 85,937 | 05-09-2024 |
$0.639 | $0.582 | $0.639 | $0.6554 | $0.58 | 106,336 | 05-08-2024 |
$0.6 | $0.6 | $0.6 | $0.6988 | $0.587831 | 326,802 | 05-07-2024 |
$0.6 | $0.57 | $0.6 | $0.6201 | $0.5447 | 324,736 | 05-06-2024 |
$0.54 | $0.5467 | $0.54 | $0.5467 | $0.52 | 51,500 | 05-03-2024 |
$0.5301 | $0.52 | $0.5301 | $0.5397 | $0.52 | 77,370 | 05-02-2024 |
$0.5201 | $0.4847 | $0.5201 | $0.5247 | $0.4805 | 97,456 | 05-01-2024 |
$0.48 | $0.52 | $0.48 | $0.5446 | $0.48 | 73,841 | 04-30-2024 |
$0.5364 | $0.5177 | $0.5364 | $0.5447 | $0.5 | 149,689 | 04-29-2024 |
$0.4931 | $0.4824 | $0.4931 | $0.5451 | $0.454 | 146,222 | 04-26-2024 |
$0.46 | $0.5023 | $0.46 | $0.5423 | $0.46 | 103,157 | 04-25-2024 |
$0.5001 | $0.5092 | $0.5001 | $0.5488 | $0.5001 | 91,463 | 04-24-2024 |
$0.5144 | $0.56 | $0.5144 | $0.599699 | $0.51305 | 143,284 | 04-23-2024 |
$0.5601 | $0.6144 | $0.5601 | $0.6276 | $0.5402 | 128,754 | 04-22-2024 |
$0.6202 | $0.6117 | $0.6202 | $0.6577 | $0.5802 | 94,701 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Finance of America Companies Inc. Class A Company Name:
FOA Stock Symbol:
NYSE Market:
– Net loss from continuing operations of $16 million or $0.06 basic loss per share for the quarter – – Third consecutive quarter of improved operating results on an adjusted net basis – – Adjusted EBITDA for the quarter was near break-even at a l...
Simplified Brand Portfolio Exemplifies Streamlined Company Focus Finance of America Reverse LLC (“Finance of America” or the “Company”), a leading provider of home equity-based financing solutions for a modern retirement, today announced plans to consolidate ...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....