FOBI:CC Quote, Trading Chart, Fobi Ai Inc.

home / stock / fobi:cc / fobi:cc quote

Stock Information
Company Name: Fobi Ai Inc.
Stock Symbol: FOBI:CC
Market: TSXVC
Website: loopinsights.ai
Menu
FOBI:CC FOBI:CC Quote FOBI:CC Short FOBI:CC News FOBI:CC Articles FOBI:CC Message Board
Get FOBI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FOBI:CC Quote
Last:$0.65
Change Percent:0.0%
Open:$0.66
Previous Close:$0.65
High:$0.66
Low:$0.61
Volume:346,921
Last Trade Date Time:05/06/2022 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
FOBI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.66
Close:$0.65
High:$0.66
Low:$0.61
Volume:346,921
Date:2022-05-05
Open:$0.69
Close:$0.65
High:$0.69
Low:$0.63
Volume:323,014
Date:2022-05-04
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.66
Volume:251,748
Date:2022-05-03
Open:$0.71
Close:$0.69
High:$0.71
Low:$0.67
Volume:292,370
Date:2022-05-02
Open:$0.74
Close:$0.7
High:$0.74
Low:$0.68
Volume:247,422
Date:2022-04-29
Open:$0.7
Close:$0.73
High:$0.74
Low:$0.69
Volume:466,117
Date:2022-04-28
Open:$0.71
Close:$0.69
High:$0.71
Low:$0.68
Volume:140,419
Date:2022-04-27
Open:$0.71
Close:$0.71
High:$0.72
Low:$0.68
Volume:441,523
Date:2022-04-26
Open:$0.69
Close:$0.68
High:$0.72
Low:$0.67
Volume:399,244
Date:2022-04-25
Open:$0.73
Close:$0.71
High:$0.73
Low:$0.69
Volume:495,668
Date:2022-04-22
Open:$0.79
Close:$0.74
High:$0.79
Low:$0.7
Volume:555,469
Date:2022-04-21
Open:$0.81
Close:$0.77
High:$0.81
Low:$0.74
Volume:354,798
Date:2022-04-20
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.78
Volume:333,909
Date:2022-04-19
Open:$0.83
Close:$0.8
High:$0.83
Low:$0.79
Volume:234,502
Date:2022-04-18
Open:$0.85
Close:$0.82
High:$0.85
Low:$0.79
Volume:367,501
Date:2022-04-15
Open:$0.86
Close:$0.84
High:$0.87
Low:$0.82
Volume:425,012
Date:2022-04-14
Open:$0.86
Close:$0.84
High:$0.87
Low:$0.82
Volume:411,568
Date:2022-04-13
Open:$0.87
Close:$0.87
High:$0.88
Low:$0.85
Volume:296,409
Date:2022-04-12
Open:$0.87
Close:$0.87
High:$0.9
Low:$0.86
Volume:318,300
Date:2022-04-11
Open:$0.91
Close:$0.87
High:$0.91
Low:$0.85
Volume:354,561