home / stock / fobi:cc / fobi:cc quote
Last: | $0.65 |
---|---|
Change Percent: | 0.0% |
Open: | $0.66 |
Close: | $0.65 |
High: | $0.66 |
Low: | $0.61 |
Volume: | 346,921 |
Last Trade Date Time: | 05/06/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.66 | $0.65 | $0.66 | $0.61 | 346,921 | 05-06-2022 |
$0.65 | $0.69 | $0.65 | $0.69 | $0.63 | 323,014 | 05-05-2022 |
$0.69 | $0.69 | $0.69 | $0.7 | $0.66 | 251,748 | 05-04-2022 |
$0.69 | $0.71 | $0.69 | $0.71 | $0.67 | 292,370 | 05-03-2022 |
$0.7 | $0.74 | $0.7 | $0.74 | $0.68 | 247,422 | 05-02-2022 |
$0.73 | $0.7 | $0.73 | $0.74 | $0.69 | 466,117 | 04-29-2022 |
$0.69 | $0.71 | $0.69 | $0.71 | $0.68 | 140,419 | 04-28-2022 |
$0.71 | $0.71 | $0.71 | $0.72 | $0.68 | 441,523 | 04-27-2022 |
$0.68 | $0.69 | $0.68 | $0.72 | $0.67 | 399,244 | 04-26-2022 |
$0.71 | $0.73 | $0.71 | $0.73 | $0.69 | 495,668 | 04-25-2022 |
$0.74 | $0.79 | $0.74 | $0.79 | $0.7 | 555,469 | 04-22-2022 |
$0.77 | $0.81 | $0.77 | $0.81 | $0.74 | 354,798 | 04-21-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.78 | 333,909 | 04-20-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.79 | 234,502 | 04-19-2022 |
$0.82 | $0.85 | $0.82 | $0.85 | $0.79 | 367,501 | 04-18-2022 |
$0.84 | $0.86 | $0.84 | $0.87 | $0.82 | 425,012 | 04-15-2022 |
$0.84 | $0.86 | $0.84 | $0.87 | $0.82 | 411,568 | 04-14-2022 |
$0.87 | $0.87 | $0.87 | $0.88 | $0.85 | 296,409 | 04-13-2022 |
$0.87 | $0.87 | $0.87 | $0.9 | $0.86 | 318,300 | 04-12-2022 |
$0.87 | $0.91 | $0.87 | $0.91 | $0.85 | 354,561 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fobi Ai Inc. Company Name:
FOBI:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC, May 15, 2024 (GLOBE NEWSWIRE) -- Fobi AI Inc. (FOBI:TSXV) (FOBIF:OTCQB) (the "Company" or "Fobi"), an industry leader in harnessing AI and data intelligence to enable digital transformation, is pleased to announce the launch of its new integrated event registration and ticketin...
Boundary Gold and Copper Mining Ltd. (BDGC:CA) is expected to report for Q2 2024 Carcetti Capital Corp. (CART.H:CA) is expected to report for Q1 2024 Search Minerals Inc. (SMY:CA) is expected to report for Q1 2024 Lithium Americas Corp. (LAC:CA) is expected to report $-0.04 for Q1 202...
VANCOUVER, BC, May 08, 2024 (GLOBE NEWSWIRE) -- Fobi AI Inc. (FOBI:TSXV) (FOBIF:OTCQB) (the "Company" or "Fobi"), an industry leader in harnessing AI and data intelligence to enable digital transformation, is pleased to announce a new strategic partnership with Verifiction, a pioneer in data ...