FOBIF Quote, Trading Chart, Fobi Ai Inc

home / stock / fobif / fobif quote

Stock Information
Company Name: Fobi Ai Inc
Stock Symbol: FOBIF
Market: OTC
Menu
FOBIF FOBIF Quote FOBIF Short FOBIF News FOBIF Articles FOBIF Message Board
Get FOBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
FOBIF Quote
Last:$0.0532
Change Percent:0.0%
Open:$0
Previous Close:$0.0532
High:$0
Low:$0
Volume:90
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FOBIF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$0.0532
High:$0
Low:$0
Volume:90
Date:2024-06-26
Open:$0.0532
Close:$0.0532
High:$0.0532
Low:$0.0532
Volume:1,000
Date:2024-06-25
Open:$0.05395
Close:$0.05395
High:$0.05395
Low:$0.05395
Volume:1,600
Date:2024-06-24
Open:$0.05214
Close:$0.0559
High:$0.0559
Low:$0.05214
Volume:2,009
Date:2024-06-21
Open:$0.0504
Close:$0.0578
High:$0.05965
Low:$0.0504
Volume:305,165
Date:2024-06-20
Open:$0.0562
Close:$0.05665
High:$0.05665
Low:$0.0562
Volume:1,750
Date:2024-06-19
Open:$0.0504
Close:$0.0521
High:$0.0521
Low:$0.0504
Volume:400
Date:2024-06-18
Open:$0.0504
Close:$0.0521
High:$0.0521
Low:$0.0504
Volume:400
Date:2024-06-13
Open:$0.0503
Close:$0.053
High:$0.053
Low:$0.0503
Volume:17,423
Date:2024-06-12
Open:$0.043
Close:$0.055
High:$0.055
Low:$0.043
Volume:8,430
Date:2024-06-11
Open:$0.0551
Close:$0.0551
High:$0.0551
Low:$0.0551
Volume:4,000
Date:2024-06-07
Open:$0.05265
Close:$0.0507
High:$0.05265
Low:$0.0507
Volume:7,636
Date:2024-06-06
Open:$0.0501
Close:$0.0506
High:$0.0507
Low:$0.0501
Volume:52,525
Date:2024-06-04
Open:$0.05325
Close:$0.05325
High:$0.05325
Low:$0.05325
Volume:503
Date:2024-06-03
Open:$0.051
Close:$0.051
High:$0.0561
Low:$0.0507
Volume:23,000
Date:2024-05-31
Open:$0.065
Close:$0.0594
High:$0.065
Low:$0.0542
Volume:2,370
Date:2024-05-30
Open:$0.063
Close:$0.063
High:$0.063
Low:$0.063
Volume:2,015
Date:2024-05-29
Open:$0.0553
Close:$0.05315
High:$0.0553
Low:$0.05315
Volume:105,717
Date:2024-05-28
Open:$0.047
Close:$0.0594
High:$0.0595
Low:$0.047
Volume:43,251
Date:2024-05-27
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:10,000