FOBIF Quote, Trading Chart, Fobi Ai Inc

home / stock / fobif / fobif quote

Stock Information
Company Name: Fobi Ai Inc
Stock Symbol: FOBIF
Market: OTC
Website: loopinsights.ai
Menu
FOBIF FOBIF Quote FOBIF Short FOBIF News FOBIF Articles FOBIF Message Board
Get FOBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
FOBIF Quote
Last:$0.035
Change Percent:105.88%
Open:$0.017
Previous Close:$0.017
High:$0.035
Low:$0.017
Volume:14,670
Last Trade Date Time:02/27/2026 12:43:29 pm
Quotes are delayed by 15 to 20 minutes.
FOBIF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.017
Close:$0.017
High:$0.035
Low:$0.017
Volume:14,670
Date:2026-02-25
Open:$0.0176
Close:$0.0389
High:$0.0366
Low:$0.017
Volume:17,100
Date:2026-02-24
Open:$0.0389
Close:$0.039
High:$0.0389
Low:$0.0389
Volume:1,000
Date:2026-02-23
Open:$0.017
Close:$0.017
High:$0.039
Low:$0.0046
Volume:87,311
Date:2026-02-19
Open:$0.0039
Close:$0.04
High:$0.04
Low:$0.0039
Volume:108,253
Date:2026-02-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,000
Date:2026-02-17
Open:$0.03565
Close:$0.04
High:$0.04
Low:$0.0022
Volume:67,213
Date:2026-02-16
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:6,250
Date:2026-02-13
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.04
Volume:3,750
Date:2026-02-12
Open:$0.035
Close:$0.04
High:$0.035
Low:$0.035
Volume:57,200
Date:2026-02-11
Open:$0.04
Close:$0.0389
High:$0.04
Low:$0.04
Volume:13,500
Date:2026-02-10
Open:$0.0389
Close:$0.04
High:$0.0389
Low:$0.0389
Volume:3,503
Date:2026-02-09
Open:$0.025
Close:$0.04
High:$0.04
Low:$0.0202
Volume:9,175
Date:2026-02-06
Open:$0.001
Close:$0.001
High:$0.04
Low:$0.001
Volume:71,815
Date:2026-02-04
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:5,000
Date:2026-02-03
Open:$0.0131
Close:$0.0131
High:$0.035
Low:$0.0131
Volume:72,274
Date:2026-01-30
Open:$0.04
Close:$0.03
High:$0.04
Low:$0.04
Volume:8,500
Date:2026-01-29
Open:$0.03
Close:$0.03
High:$0.04
Low:$0.03
Volume:8,925
Date:2026-01-27
Open:$0.03
Close:$0.03
High:$0.04
Low:$0.03
Volume:17,127
Date:2026-01-26
Open:$0.04
Close:$0.03
High:$0.04
Low:$0.035
Volume:96,770