home / stock / fobif / fobif quote
Last: | $0.0628 |
---|---|
Change Percent: | 0.0% |
Open: | $0.061 |
Close: | $0.0628 |
High: | $0.0704 |
Low: | $0.061 |
Volume: | 47,105 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0628 | $0.061 | $0.0628 | $0.0704 | $0.061 | 47,105 | 05-07-2024 |
$0.0555 | $0.055 | $0.0555 | $0.0555 | $0.055 | 1,400 | 05-03-2024 |
$0.05275 | $0.05 | $0.05275 | $0.05275 | $0.05 | 410 | 05-02-2024 |
$0.04965 | $0 | $0.04965 | $0 | $0 | 75 | 04-30-2024 |
$0.04965 | $0.047 | $0.04965 | $0.0519 | $0.047 | 45,875 | 04-29-2024 |
$0.0466 | $0.0465 | $0.0466 | $0.047 | $0.0465 | 66,630 | 04-26-2024 |
$0.0468 | $0.0468 | $0.0468 | $0.052 | $0.0468 | 151,040 | 04-24-2024 |
$0.0523 | $0.059 | $0.0523 | $0.059 | $0.0523 | 10,433 | 04-23-2024 |
$0.050215 | $0.050215 | $0.050215 | $0.050215 | $0.050215 | 6,321 | 04-22-2024 |
$0.0491 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | 5,740 | 04-19-2024 |
$0.0491 | $0.0466 | $0.0491 | $0.0515 | $0.0466 | 23,002 | 04-18-2024 |
$0.0514 | $0.04925 | $0.0514 | $0.0514 | $0.04925 | 10,050 | 04-17-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 150,000 | 04-16-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 04-15-2024 |
$0.05265 | $0.052 | $0.05265 | $0.05265 | $0.052 | 10,300 | 04-12-2024 |
$0.05395 | $0.05395 | $0.05395 | $0.05395 | $0.05395 | 100 | 04-11-2024 |
$0.0555 | $0.0491 | $0.0555 | $0.0555 | $0.0491 | 15,118 | 04-10-2024 |
$0.05325 | $0.05325 | $0.05325 | $0.05325 | $0.05325 | 1,725 | 04-08-2024 |
$0.0537 | $0.054 | $0.0537 | $0.055 | $0.051 | 320,360 | 04-05-2024 |
$0.0563 | $0.0582 | $0.0563 | $0.0582 | $0.0563 | 33,870 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fobi Ai Inc Company Name:
FOBIF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC, May 07, 2024 (GLOBE NEWSWIRE) -- Fobi AI Inc. (FOBI:TSXV) (FOBIF:OTCQB) (the "Company" or "Fobi"), an industry leader in harnessing AI and data intelligence to enable digital transformation, announces the appointment of MNP LLP (“ MNP ”) as Auditor of the Comp...
The partnership will provide Red Truck Beer Company with a fully automated analytics dashboard to gain real-time visibility into consumer preferences, purchase behaviour, and market dynamics. VANCOUVER, BC, April 30, 2024 (GLOBE NEWSWIRE) -- Fobi AI Inc. (FOBI:TSXV) (FOBIF:OTCQB) ...
This partnership enables Fobi to highlight its advanced technology and strengthen its presence in the sports and entertainment sectors. VANCOUVER, BC, April 26, 2024 (GLOBE NEWSWIRE) -- Fobi AI Inc. (FOBI:TSXV) (FOBIF:OTCQB) (the "Company" or "Fobi"), an industry leader in harness...