FOCIF Quote, Trading Chart, Focusrite PLC

home / stock / focif / focif quote

Stock Information
Company Name: Focusrite PLC
Stock Symbol: FOCIF
Market: OTC
Website: focusriteplc.com
Menu
FOCIF FOCIF Quote FOCIF Short FOCIF News FOCIF Articles FOCIF Message Board
Get FOCIF Alerts

News, Short Squeeze, Breakout and More Instantly...
FOCIF Quote
Last:$4.6
Change Percent:100.0%
Open:$0
Previous Close:$4.6
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FOCIF Chart
Last Twenty Trading Days
Date:2024-05-30
Open:$0
Close:$4.6
High:$0
Low:$0
Volume:20
Date:2024-04-11
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:400
Date:2024-03-29
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:130
Date:2024-03-28
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:130
Date:2024-03-15
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2024-03-12
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2024-02-13
Open:$0
Close:$6.25
High:$0
Low:$0
Volume:275
Date:2024-02-12
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:100
Date:2024-01-30
Open:$0
Close:$7.12
High:$0
Low:$0
Volume:480
Date:2024-01-10
Open:$7.12
Close:$7.12
High:$7.12
Low:$7.12
Volume:230
Date:2023-12-18
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:100
Date:2023-11-07
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:350
Date:2023-10-18
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:400
Date:2023-10-10
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:200
Date:2023-09-06
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:700
Date:2023-06-27
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:100
Date:2023-06-26
Open:$6
Close:$6
High:$6
Low:$6
Volume:100
Date:2023-05-30
Open:$0
Close:$6.44
High:$0
Low:$0
Volume:1,387
Date:2023-05-02
Open:$6.44
Close:$6.44
High:$6.44
Low:$6.44
Volume:770
Date:2023-04-28
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:700