FOCIF Quote, Trading Chart, Focusrite Plc

home / stock / focif / focif quote

Stock Information
Company Name: Focusrite Plc
Stock Symbol: FOCIF
Market: OTC
Website: focusriteplc.com
Menu
FOCIF FOCIF Quote FOCIF Short FOCIF News FOCIF Articles FOCIF Message Board
Get FOCIF Alerts

News, Short Squeeze, Breakout and More Instantly...
FOCIF Quote
Last:$2.68
Change Percent:68617.95%
Open:$2.68
Previous Close:$2.68
High:$2.68
Low:$2.68
Volume:200
Last Trade Date Time:11/19/2025 09:34:53 am
Quotes are delayed by 15 to 20 minutes.
FOCIF Chart
Last Twenty Trading Days
Date:2025-11-19
Open:$2.68
Close:$2.68
High:$2.68
Low:$2.68
Volume:200
Date:2025-05-07
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:100
Date:2025-05-05
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:4
Date:2025-05-02
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:1
Date:2025-01-31
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:1
Date:2025-01-29
Open:$2.6
Close:$3.1
High:$3.1
Low:$2.6
Volume:200
Date:2025-01-13
Open:$2.77
Close:$2.77
High:$2.77
Low:$2.77
Volume:100
Date:2024-12-16
Open:$0
Close:$3.67
High:$0
Low:$0
Volume:5
Date:2024-10-01
Open:$0
Close:$3.67
High:$0
Low:$0
Volume:15
Date:2024-09-30
Open:$3.67
Close:$3.67
High:$3.67
Low:$3.67
Volume:100
Date:2024-05-30
Open:$0
Close:$4.6
High:$0
Low:$0
Volume:20
Date:2024-04-11
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:400
Date:2024-03-29
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:130
Date:2024-03-28
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:130
Date:2024-03-15
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2024-03-12
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2024-02-13
Open:$0
Close:$6.25
High:$0
Low:$0
Volume:275
Date:2024-02-12
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:100
Date:2024-01-30
Open:$0
Close:$7.12
High:$0
Low:$0
Volume:480
Date:2024-01-10
Open:$7.12
Close:$7.12
High:$7.12
Low:$7.12
Volume:230