FOCS Quote, Trading Chart, Focus Financial Partners Inc.

home / stock / focs / focs quote

Stock Information
Company Name: Focus Financial Partners Inc.
Stock Symbol: FOCS
Market: NASDAQ
Website: focusfinancialpartners.com
Menu
FOCS FOCS Quote FOCS Short FOCS News FOCS Articles FOCS Message Board
Get FOCS Alerts

News, Short Squeeze, Breakout and More Instantly...
FOCS Quote
Last:$52.99
Change Percent:0.02%
Open:$52.99
Previous Close:$52.99
High:$53.01
Low:$52.98
Volume:6,819,149
Last Trade Date Time:08/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOCS Chart
Last Twenty Trading Days
Date:2023-08-30
Open:$52.99
Close:$52.99
High:$53.01
Low:$52.98
Volume:6,819,149
Date:2023-08-29
Open:$52.99
Close:$53
High:$53
Low:$52.98
Volume:8,112,659
Date:2023-08-28
Open:$52.55
Close:$52.4
High:$52.55
Low:$52.38
Volume:1,998,619
Date:2023-08-25
Open:$52.55
Close:$52.48
High:$52.59
Low:$52.48
Volume:135,669
Date:2023-08-24
Open:$52.49
Close:$52.5
High:$52.6
Low:$52.48
Volume:777,456
Date:2023-08-23
Open:$52.39
Close:$52.5
High:$52.5
Low:$52.04
Volume:472,060
Date:2023-08-22
Open:$52.38
Close:$52.39
High:$52.43
Low:$52.32
Volume:507,756
Date:2023-08-21
Open:$52.2
Close:$52.32
High:$52.41
Low:$52.2
Volume:485,022
Date:2023-08-18
Open:$52.2
Close:$52.24
High:$52.25
Low:$52.16
Volume:278,640
Date:2023-08-17
Open:$52.29
Close:$52.13
High:$52.33
Low:$52.12
Volume:587,546
Date:2023-08-16
Open:$52.34
Close:$52.31
High:$52.48
Low:$52.16
Volume:207,546
Date:2023-08-15
Open:$52.35
Close:$52.39
High:$52.415
Low:$52.35
Volume:251,205
Date:2023-08-14
Open:$52.4
Close:$52.4
High:$52.55
Low:$52.34
Volume:311,446
Date:2023-08-11
Open:$52.45
Close:$52.42
High:$52.46
Low:$52.33
Volume:453,336
Date:2023-08-10
Open:$52.38
Close:$52.4
High:$52.415
Low:$52.29
Volume:263,848
Date:2023-08-09
Open:$52.37
Close:$52.38
High:$52.4
Low:$52.27
Volume:507,346
Date:2023-08-08
Open:$52.36
Close:$52.38
High:$52.44
Low:$52.3
Volume:299,748
Date:2023-08-07
Open:$52.2
Close:$52.36
High:$52.37
Low:$52.2
Volume:410,070
Date:2023-08-04
Open:$52.26
Close:$52.2
High:$52.265
Low:$52.15
Volume:643,746
Date:2023-08-03
Open:$52.23
Close:$52.3
High:$52.3
Low:$52.16
Volume:436,493