home / stock / focs / focs quote
Last: | $52.99 |
---|---|
Change Percent: | 0.02% |
Open: | $52.99 |
Close: | $52.99 |
High: | $53.01 |
Low: | $52.98 |
Volume: | 6,819,149 |
Last Trade Date Time: | 08/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.99 | $52.99 | $52.99 | $53.01 | $52.98 | 6,819,149 | 08-30-2023 |
$53 | $52.99 | $53 | $53 | $52.98 | 8,112,659 | 08-29-2023 |
$52.4 | $52.55 | $52.4 | $52.55 | $52.38 | 1,998,619 | 08-28-2023 |
$52.48 | $52.55 | $52.48 | $52.59 | $52.48 | 135,669 | 08-25-2023 |
$52.5 | $52.49 | $52.5 | $52.6 | $52.48 | 777,456 | 08-24-2023 |
$52.5 | $52.39 | $52.5 | $52.5 | $52.04 | 472,060 | 08-23-2023 |
$52.39 | $52.38 | $52.39 | $52.43 | $52.32 | 507,756 | 08-22-2023 |
$52.32 | $52.2 | $52.32 | $52.41 | $52.2 | 485,022 | 08-21-2023 |
$52.24 | $52.2 | $52.24 | $52.25 | $52.16 | 278,640 | 08-18-2023 |
$52.13 | $52.29 | $52.13 | $52.33 | $52.12 | 587,546 | 08-17-2023 |
$52.31 | $52.34 | $52.31 | $52.48 | $52.16 | 207,546 | 08-16-2023 |
$52.39 | $52.35 | $52.39 | $52.415 | $52.35 | 251,205 | 08-15-2023 |
$52.4 | $52.4 | $52.4 | $52.55 | $52.34 | 311,446 | 08-14-2023 |
$52.42 | $52.45 | $52.42 | $52.46 | $52.33 | 453,336 | 08-11-2023 |
$52.4 | $52.38 | $52.4 | $52.415 | $52.29 | 263,848 | 08-10-2023 |
$52.38 | $52.37 | $52.38 | $52.4 | $52.27 | 507,346 | 08-09-2023 |
$52.38 | $52.36 | $52.38 | $52.44 | $52.3 | 299,748 | 08-08-2023 |
$52.36 | $52.2 | $52.36 | $52.37 | $52.2 | 410,070 | 08-07-2023 |
$52.2 | $52.26 | $52.2 | $52.265 | $52.15 | 643,746 | 08-04-2023 |
$52.3 | $52.23 | $52.3 | $52.3 | $52.16 | 436,493 | 08-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Focus Financial Partners Inc. Company Name:
FOCS Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / March 1, 2024 / Focus Financial Partners Inc. ("Focus" or the "Company"), a leading partnership of independent, fiduciary wealth management firms, announced today that it has entered into a definitive agreement under which GW & Wade, LLC ("GW & Wade"), headq...
NEW YORK, NY / ACCESSWIRE / January 19, 2024 / Focus Financial Partners ("Focus"), a leading partnership of independent, fiduciary wealth management firms, announced today that it has entered into a definitive agreement under which Wasserman Wealth Management, LLC ("Wasserman Wealth Management...
NEW YORK, NY / ACCESSWIRE / December 15, 2023 / Focus Financial Partners ("Focus"), a leading partnership of independent, fiduciary wealth management firms, announced today that it has entered into a definitive agreement under which Mesa Financial Group, LLC ( "Mesa Financial Group"), a regist...