FOE Quote, Trading Chart, Ferro Corporation

home / stock / foe / foe quote

Stock Information
Company Name: Ferro Corporation
Stock Symbol: FOE
Market: NYSE
Website: ferro.com
Menu
FOE FOE Quote FOE Short FOE News FOE Articles FOE Message Board
Get FOE Alerts

News, Short Squeeze, Breakout and More Instantly...
FOE Quote
Last:$22.01
Change Percent:0.27%
Open:$21.97
Previous Close:$22.01
High:$22.01
Low:$21.96
Volume:1,249,256
Last Trade Date Time:04/21/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
FOE Chart
Last Twenty Trading Days
Date:2022-04-21
Open:$21.97
Close:$22.01
High:$22.01
Low:$21.96
Volume:1,249,256
Date:2022-04-20
Open:$21.97
Close:$21.95
High:$21.97
Low:$21.94
Volume:2,733,450
Date:2022-04-19
Open:$21.74
Close:$21.77
High:$21.79
Low:$21.72
Volume:450,575
Date:2022-04-18
Open:$21.73
Close:$21.75
High:$21.76
Low:$21.72
Volume:275,254
Date:2022-04-15
Open:$21.73
Close:$21.74
High:$21.78
Low:$21.73
Volume:344,804
Date:2022-04-14
Open:$21.73
Close:$21.74
High:$21.78
Low:$21.73
Volume:344,804
Date:2022-04-13
Open:$21.68
Close:$21.72
High:$21.74
Low:$21.65
Volume:494,583
Date:2022-04-12
Open:$21.71
Close:$21.66
High:$21.73
Low:$21.66
Volume:412,644
Date:2022-04-11
Open:$21.7
Close:$21.7
High:$21.715
Low:$21.69
Volume:519,988
Date:2022-04-08
Open:$21.7
Close:$21.7
High:$21.73
Low:$21.69
Volume:419,065
Date:2022-04-07
Open:$21.71
Close:$21.71
High:$21.73
Low:$21.7
Volume:730,173
Date:2022-04-06
Open:$21.7
Close:$21.71
High:$21.76
Low:$21.7
Volume:880,269
Date:2022-04-05
Open:$21.72
Close:$21.72
High:$21.77
Low:$21.715
Volume:390,243
Date:2022-04-04
Open:$21.69
Close:$21.75
High:$21.76
Low:$21.69
Volume:264,728
Date:2022-04-01
Open:$21.76
Close:$21.69
High:$21.765
Low:$21.67
Volume:506,716
Date:2022-03-31
Open:$21.68
Close:$21.74
High:$21.765
Low:$21.67
Volume:704,846
Date:2022-03-30
Open:$21.81
Close:$21.7
High:$21.84
Low:$21.69
Volume:471,087
Date:2022-03-29
Open:$21.77
Close:$21.83
High:$21.92
Low:$21.76
Volume:428,727
Date:2022-03-28
Open:$21.67
Close:$21.74
High:$21.74
Low:$21.67
Volume:552,098
Date:2022-03-25
Open:$21.72
Close:$21.76
High:$21.76
Low:$21.7
Volume:459,635