Ad
FOE Quote Trading Chart Ferro Corporation
Quote | Ferro Corporation (NYSE:FOE)
| Last: | $22.01 |
|---|---|
| Change Percent: | 0.27% |
| Open: | $21.97 |
| Close: | $22.01 |
| High: | $22.01 |
| Low: | $21.96 |
| Volume: | 1,249,256 |
| Last Trade Date Time: | 04/21/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
FOE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.01 | $21.97 | $22.01 | $22.01 | $21.96 | 1,249,256 | 04-21-2022 |
| $21.95 | $21.97 | $21.95 | $21.97 | $21.94 | 2,733,450 | 04-20-2022 |
| $21.77 | $21.74 | $21.77 | $21.79 | $21.72 | 450,575 | 04-19-2022 |
| $21.75 | $21.73 | $21.75 | $21.76 | $21.72 | 275,254 | 04-18-2022 |
| $21.74 | $21.73 | $21.74 | $21.78 | $21.73 | 344,804 | 04-15-2022 |
| $21.74 | $21.73 | $21.74 | $21.78 | $21.73 | 344,804 | 04-14-2022 |
| $21.72 | $21.68 | $21.72 | $21.74 | $21.65 | 494,583 | 04-13-2022 |
| $21.66 | $21.71 | $21.66 | $21.73 | $21.66 | 412,644 | 04-12-2022 |
| $21.7 | $21.7 | $21.7 | $21.715 | $21.69 | 519,988 | 04-11-2022 |
| $21.7 | $21.7 | $21.7 | $21.73 | $21.69 | 419,065 | 04-08-2022 |
| $21.71 | $21.71 | $21.71 | $21.73 | $21.7 | 730,173 | 04-07-2022 |
| $21.71 | $21.7 | $21.71 | $21.76 | $21.7 | 880,269 | 04-06-2022 |
| $21.72 | $21.72 | $21.72 | $21.77 | $21.715 | 390,243 | 04-05-2022 |
| $21.75 | $21.69 | $21.75 | $21.76 | $21.69 | 264,728 | 04-04-2022 |
| $21.69 | $21.76 | $21.69 | $21.765 | $21.67 | 506,716 | 04-01-2022 |
| $21.74 | $21.68 | $21.74 | $21.765 | $21.67 | 704,846 | 03-31-2022 |
| $21.7 | $21.81 | $21.7 | $21.84 | $21.69 | 471,087 | 03-30-2022 |
| $21.83 | $21.77 | $21.83 | $21.92 | $21.76 | 428,727 | 03-29-2022 |
| $21.74 | $21.67 | $21.74 | $21.74 | $21.67 | 552,098 | 03-28-2022 |
| $21.76 | $21.72 | $21.76 | $21.76 | $21.7 | 459,635 | 03-25-2022 |
Stock Information
Get FOE Alerts
News, Short Squeeze, Breakout and More Instantly...
Ferro Corporation Company Name:
FOE Stock Symbol:
NYSE Market:
0.27% G/L:
$22.01 Last:
1,249,256 Volume:
$21.97 Open:
$22.01 Close:
Ferro Corporation Website:
Ad
