FOF Quote, Trading Chart, Cohen & Steers Closed-End Opportunity Fund Inc.

home / stock / fof / fof quote

Stock Information
Company Name: Cohen & Steers Closed-End Opportunity Fund Inc.
Stock Symbol: FOF
Market: NYSE
Website: www.cohenandsteers.com
Menu
FOF FOF Quote FOF Short FOF News FOF Articles FOF Message Board
Get FOF Alerts

News, Short Squeeze, Breakout and More Instantly...
FOF Quote
Last:$11.9658
Change Percent:-1.03%
Open:$11.96
Previous Close:$12.09
High:$12.0345
Low:$11.92
Volume:17,804
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$11.96
Close:$12.09
High:$12.0345
Low:$11.92
Volume:17,804
Date:2024-07-01
Open:$12.05
Close:$12.09
High:$12.095
Low:$11.9236
Volume:73,303
Date:2024-06-28
Open:$11.95
Close:$11.95
High:$12.04
Low:$11.9
Volume:53,950
Date:2024-06-27
Open:$11.76
Close:$11.87
High:$11.87
Low:$11.7
Volume:39,834
Date:2024-06-26
Open:$11.74
Close:$11.7
High:$11.755
Low:$11.64
Volume:27,970
Date:2024-06-25
Open:$11.78
Close:$11.74
High:$11.78
Low:$11.6655
Volume:34,600
Date:2024-06-24
Open:$11.7
Close:$11.76
High:$11.79
Low:$11.69
Volume:73,683
Date:2024-06-21
Open:$11.7
Close:$11.74
High:$11.74
Low:$11.65
Volume:24,029
Date:2024-06-20
Open:$11.7
Close:$11.69
High:$11.73
Low:$11.6441
Volume:29,367
Date:2024-06-19
Open:$11.74
Close:$11.72
High:$11.79
Low:$11.68
Volume:36,186
Date:2024-06-18
Open:$11.74
Close:$11.72
High:$11.79
Low:$11.68
Volume:36,186
Date:2024-06-17
Open:$11.71
Close:$11.75
High:$11.77
Low:$11.62
Volume:47,804
Date:2024-06-14
Open:$11.74
Close:$11.77
High:$11.8095
Low:$11.74
Volume:30,330
Date:2024-06-13
Open:$11.78
Close:$11.81
High:$11.81
Low:$11.75
Volume:18,840
Date:2024-06-12
Open:$11.71
Close:$11.79
High:$11.88
Low:$11.6632
Volume:53,809
Date:2024-06-11
Open:$11.8
Close:$11.63
High:$11.82
Low:$11.61
Volume:73,103
Date:2024-06-10
Open:$11.88
Close:$11.78
High:$11.98
Low:$11.77
Volume:62,343
Date:2024-06-07
Open:$11.95
Close:$11.91
High:$12.0123
Low:$11.8183
Volume:60,071
Date:2024-06-06
Open:$11.94
Close:$12
High:$12.06
Low:$11.9173
Volume:42,406
Date:2024-06-05
Open:$11.83
Close:$12
High:$12
Low:$11.7947
Volume:35,942