FOF Quote, Trading Chart, Cohen & Steers Closed-End Opportunity Fund Inc.
$14.46 Last:
1.4% Change Percent:
$14.28 Open:
$14.46 Previous Close:
$14.47 High:
$14.28 Low:
64,828 Volume:
06/24/2021 04:42:58 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FOF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 14.28 | 14.46 | 14.47 | 14.28 | 64,828 |
| 2021-06-23 | 14.23 | 14.26 | 14.26 | 14.215 | 61,373 |
| 2021-06-22 | 14.13 | 14.2 | 14.23 | 14.105 | 44,952 |
| 2021-06-21 | 14.12 | 14.09 | 14.13 | 14.061 | 53,939 |
| 2021-06-18 | 14.15 | 14.06 | 14.15 | 14.03 | 58,556 |
| 2021-06-17 | 14.29 | 14.14 | 14.4435 | 14.11 | 49,785 |
| 2021-06-16 | 14.36 | 14.35 | 14.4703 | 14.27 | 34,665 |
| 2021-06-15 | 14.54 | 14.37 | 14.5528 | 14.33 | 49,621 |
| 2021-06-14 | 14.44 | 14.53 | 14.6 | 14.4203 | 141,303 |
| 2021-06-11 | 14.41 | 14.45 | 14.4813 | 14.41 | 70,661 |
| 2021-06-10 | 14.42 | 14.41 | 14.4496 | 14.35 | 96,013 |
| 2021-06-09 | 14.38 | 14.39 | 14.4 | 14.33 | 75,122 |
| 2021-06-08 | 14.31 | 14.4 | 14.44 | 14.24 | 91,474 |
| 2021-06-07 | 14.29 | 14.26 | 14.3394 | 14.18 | 79,379 |
| 2021-06-04 | 14.35 | 14.22 | 14.35 | 14.22 | 68,404 |
| 2021-06-03 | 14.22 | 14.33 | 14.33 | 14.1722 | 56,159 |
| 2021-06-02 | 14.15 | 14.23 | 14.26 | 14.1 | 87,558 |
| 2021-06-01 | 14.11 | 14.1 | 14.15 | 14.1 | 66,841 |
| 2021-05-31 | 14.13 | 14.07 | 14.13 | 14.04 | 55,872 |
| 2021-05-28 | 14.13 | 14.07 | 14.13 | 14.04 | 55,872 |
Cohen & Steers Closed-End Opportunity Fund Inc. Company Name:
FOF Stock Symbol:
NYSE Market:
Cohen & Steers Closed-End Opportunity Fund Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Cohen & Steers Closed-End Funds Declare Distributions for April, May and June 2021 Cohen & Steers Closed-End Funds Declare Distributions for April, May and June 2021 PR Newswire NEW YORK , March 29, 2021 /PRNewswire/ -- The Boards of Directors of...
-
Cohen & Steers Appoints Joseph M. Harvey as Acting Chief Executive Officer Cohen & Steers Appoints Joseph M. Harvey as Acting Chief Executive Officer PR Newswire NEW YORK , Feb. 22, 2021 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS), announced ...
-
Cohen & Steers Closed-End Funds Declare Distributions for January, February and March 2021 NEW YORK , Dec. 14, 2020 /PRNewswire/ -- The Boards of Directors of the Cohen & Steers Closed-End Funds announced today the monthly distributions for January, February...