FOIL Quote, Trading Chart, iPath Pure Beta Aluminum ETN

home / stock / foil / foil quote

Stock Information
Company Name: iPath Pure Beta Aluminum ETN
Stock Symbol: FOIL
Market: NYSE
Menu
Get FOIL Alerts

News, Short Squeeze, Breakout and More Instantly...
FOIL Quote
Last:$24.185
Change Percent:-1.33%
Open:$25.48
Previous Close:$24.51
High:$25.48
Low:$24.02
Volume:49,717
Last Trade Date Time:08/14/2026 03:31:45 pm
Quotes are delayed by 15 to 20 minutes.
FOIL Chart
Last Twenty Trading Days
Date:2026-08-14
Open:$25.48
Close:$24.51
High:$25.48
Low:$24.02
Volume:49,717
Date:2026-08-13
Open:$25.32
Close:$23.88
High:$25.9999
Low:$24.5
Volume:42,701
Date:2026-08-12
Open:$26
Close:$26
High:$28.49
Low:$23.02
Volume:364,664