FOLD Quote, Trading Chart, Amicus Therapeutics Inc.

home / stock / fold / fold quote

Stock Information
Company Name: Amicus Therapeutics Inc.
Stock Symbol: FOLD
Market: NASDAQ
Website: amicusrx.com
Menu
FOLD FOLD Quote FOLD Short FOLD News FOLD Articles FOLD Message Board
Get FOLD Alerts

News, Short Squeeze, Breakout and More Instantly...
FOLD Quote
Last:$10.515
Change Percent:-1.27%
Open:$10.68
Previous Close:$10.65
High:$10.68
Low:$10.44
Volume:310,939
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOLD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.68
Close:$10.65
High:$10.68
Low:$10.44
Volume:310,939
Date:2024-07-18
Open:$10.66
Close:$10.65
High:$10.755
Low:$10.45
Volume:3,250,635
Date:2024-07-17
Open:$10.74
Close:$10.6
High:$10.93
Low:$10.575
Volume:3,232,229
Date:2024-07-16
Open:$10.79
Close:$10.84
High:$10.95
Low:$10.7
Volume:2,574,342
Date:2024-07-15
Open:$10.44
Close:$10.63
High:$10.7
Low:$10.32
Volume:2,897,254
Date:2024-07-12
Open:$10.56
Close:$10.41
High:$10.62
Low:$10.34
Volume:1,790,791
Date:2024-07-11
Open:$10.64
Close:$10.49
High:$10.7151
Low:$10.45
Volume:1,765,387
Date:2024-07-10
Open:$10.35
Close:$10.33
High:$10.46
Low:$10.2
Volume:960,149
Date:2024-07-09
Open:$10.14
Close:$10.31
High:$10.375
Low:$10.06
Volume:1,173,053
Date:2024-07-08
Open:$10.14
Close:$10.17
High:$10.23
Low:$9.98
Volume:1,473,938
Date:2024-07-05
Open:$9.78
Close:$10.02
High:$10.03
Low:$9.7
Volume:940,134
Date:2024-07-04
Open:$9.95
Close:$9.81
High:$9.99
Low:$9.81
Volume:511,076
Date:2024-07-03
Open:$9.95
Close:$9.81
High:$9.99
Low:$9.81
Volume:511,076
Date:2024-07-02
Open:$9.76
Close:$9.85
High:$9.87
Low:$9.68
Volume:1,114,888
Date:2024-07-01
Open:$9.85
Close:$9.8
High:$10.03
Low:$9.765
Volume:1,496,706
Date:2024-06-28
Open:$9.91
Close:$9.92
High:$10.05
Low:$9.75
Volume:5,790,107
Date:2024-06-27
Open:$9.7
Close:$9.91
High:$9.97
Low:$9.64
Volume:1,835,026
Date:2024-06-26
Open:$9.82
Close:$9.7
High:$9.88
Low:$9.585
Volume:2,197,892
Date:2024-06-25
Open:$9.93
Close:$9.87
High:$10.02
Low:$9.81
Volume:1,573,151
Date:2024-06-24
Open:$10.16
Close:$10
High:$10.38
Low:$9.98
Volume:5,785,438