Ad
FOLD Quote Trading Chart Amicus Therapeutics Inc.
home / stock / fold / fold quote
Quote | Amicus Therapeutics Inc. (NASDAQ:FOLD)
| Last: | $7.52 |
|---|---|
| Change Percent: | 0.41% |
| Open: | $7.36 |
| Close: | $7.52 |
| High: | $7.58 |
| Low: | $7.33 |
| Volume: | 3,738,975 |
| Last Trade Date Time: | 04/29/2025 03:40:42 pm |
Quotes are delayed by 15 to 20 minutes.
FOLD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.52 | $7.36 | $7.52 | $7.58 | $7.33 | 3,738,975 | 04-29-2025 |
| $7.39 | $7.35 | $7.39 | $7.41 | $7.26 | 4,267,093 | 04-28-2025 |
| $7.35 | $7.14 | $7.35 | $7.38 | $7.05 | 3,683,901 | 04-25-2025 |
| $7.2 | $7.14 | $7.2 | $7.21 | $7.01 | 4,644,682 | 04-24-2025 |
| $7.1 | $7 | $7.1 | $7.25 | $6.9709 | 5,787,624 | 04-23-2025 |
| $6.91 | $6.79 | $6.91 | $6.92 | $6.72 | 3,907,883 | 04-22-2025 |
| $6.71 | $6.78 | $6.71 | $6.915 | $6.66 | 2,750,349 | 04-21-2025 |
| $6.83 | $6.64 | $6.83 | $6.88 | $6.63 | 3,105,765 | 04-18-2025 |
| $6.83 | $6.64 | $6.83 | $6.88 | $6.63 | 3,105,765 | 04-17-2025 |
| $6.7 | $6.85 | $6.7 | $6.92 | $6.65 | 3,313,665 | 04-16-2025 |
| $6.9 | $6.7 | $6.9 | $6.945 | $6.7 | 3,296,548 | 04-15-2025 |
| $6.72 | $6.61 | $6.72 | $6.865 | $6.47 | 2,622,993 | 04-14-2025 |
| $6.48 | $6.5 | $6.48 | $6.78 | $6.325 | 3,813,104 | 04-11-2025 |
| $6.51 | $6.72 | $6.51 | $6.77 | $6.225 | 4,930,612 | 04-10-2025 |
| $6.89 | $6.53 | $6.89 | $7.06 | $6.2 | 9,532,942 | 04-09-2025 |
| $6.72 | $7.36 | $6.72 | $7.41 | $6.62 | 4,582,649 | 04-08-2025 |
| $7.15 | $7.3 | $7.15 | $7.54 | $6.99 | 3,705,206 | 04-07-2025 |
| $7.5 | $7.89 | $7.5 | $7.895 | $7.39 | 3,184,954 | 04-04-2025 |
| $8 | $7.83 | $8 | $8.06 | $7.72 | 4,769,343 | 04-03-2025 |
| $7.99 | $7.87 | $7.99 | $8.02 | $7.845 | 3,208,314 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Amicus Therapeutics Inc. Company Name:
FOLD Stock Symbol:
NASDAQ Market:
0.41% G/L:
$7.52 Last:
3,738,975 Volume:
$7.36 Open:
$7.52 Close:
Amicus Therapeutics Inc. Website:
Ad
-
PRINCETON, N.J., April 21, 2025 (GLOBE NEWSWIRE) -- Amicus Therapeutics (Nasdaq: FOLD) today announced that the Company will host a conference call and live audio webcast on Thursday, May 1, 2025, at 8:30 a.m. ET to discuss financial results for the first quarter ended March 31, 2025. Partici...
-
PRINCETON, N.J., Feb. 27, 2025 (GLOBE NEWSWIRE) -- Amicus Therapeutics (Nasdaq: FOLD) today announced that management will participate in upcoming presentations at the following investor conferences in March. TD Cowen 45 th Annual Health Care Conference in Boston, MA, on Tuesday, March ...
-
2024 Total Revenue of $528.3M, a 33% Increase Year-over-Year Projecting 2025 Total Revenue Growth of 17-24% at CER Anticipate Achieving Positive GAAP Net Income During H2 2025 Conference Call and Webcast Today at 8:30 a.m. ET PRINCETON, N.J., Feb. 19, 2...