FOMC Quote, Trading Chart, FOMO Corp Com

home / stock / fomc / fomc quote

Stock Information
Company Name: FOMO Corp Com
Stock Symbol: FOMC
Market: OTC
Menu
FOMC FOMC Quote FOMC Short FOMC News FOMC Articles FOMC Message Board
Get FOMC Alerts

News, Short Squeeze, Breakout and More Instantly...
FOMC Quote
Last:$0.0001
Change Percent:-1999900.0
Open:$0.02
Previous Close:$0.0001
High:$0.02
Low:$0.0001
Volume:92,744,349
Last Trade Date Time:02/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOMC Chart
Last Twenty Trading Days
Date:2024-02-21
Open:$0.02
Close:$0.0001
High:$0.02
Low:$0.0001
Volume:92,744,349
Date:2024-02-20
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$5e-05
Volume:237,689,088
Date:2024-02-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0
Volume:6,565,800
Date:2024-02-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:6,565,800
Date:2024-02-15
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:3,090,900
Date:2024-02-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:3,543,700
Date:2024-02-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,735,000
Date:2024-02-12
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:7,774,957
Date:2024-02-09
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:5,500,000
Date:2024-02-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:13,841,000
Date:2024-02-07
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:20,531,432
Date:2024-02-06
Open:$0.0001
Close:$0.0001
High:$0.00015
Low:$0.0001
Volume:69,807,033
Date:2024-02-05
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:16,949,300
Date:2024-02-02
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:15,295,100
Date:2024-02-01
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:15,523,332
Date:2024-01-31
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:12,999,624
Date:2024-01-30
Open:$0.0001
Close:$0.00015
High:$0.0002
Low:$0.0001
Volume:9,520,775
Date:2024-01-29
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:5,807,941
Date:2024-01-26
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:15,514,724
Date:2024-01-25
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:6,747,359