FOMX Quote, Trading Chart, Foamix Pharmaceuticals Ltd.

home / stock / fomx / fomx quote

Stock Information
Company Name: Foamix Pharmaceuticals Ltd.
Stock Symbol: FOMX
Market: NASDAQ
Menu
FOMX FOMX Quote FOMX Short FOMX News FOMX Articles FOMX Message Board
Get FOMX Alerts

News, Short Squeeze, Breakout and More Instantly...
FOMX Quote
Last:$2.99
Change Percent:-2.92%
Open:$3.07
Previous Close:$2.99
High:$3.08
Low:$2.91
Volume:688,797
Last Trade Date Time:12/05/2019 04:21:57 pm
Quotes are delayed by 15 to 20 minutes.
FOMX Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$3.07
Close:$2.99
High:$3.08
Low:$2.91
Volume:688,797
Date:2019-12-04
Open:$3.08
Close:$3.08
High:$3.16
Low:$3.07
Volume:499,004
Date:2019-12-03
Open:$3.13
Close:$3.08
High:$3.17
Low:$3.08
Volume:464,756
Date:2019-12-02
Open:$3.16
Close:$3.15
High:$3.21
Low:$3.12
Volume:595,365
Date:2019-11-29
Open:$3.16
Close:$3.18
High:$3.26
Low:$3.11
Volume:242,548
Date:2019-11-28
Open:$3.18
Close:$3.18
High:$3.21
Low:$3.145
Volume:419,567
Date:2019-11-27
Open:$3.18
Close:$3.18
High:$3.21
Low:$3.145
Volume:416,151
Date:2019-11-26
Open:$3.21
Close:$3.15
High:$3.27
Low:$3.11
Volume:764,081
Date:2019-11-25
Open:$3.24
Close:$3.24
High:$3.30
Low:$3.14
Volume:758,422
Date:2019-11-22
Open:$3.30
Close:$3.26
High:$3.3207
Low:$3.19
Volume:759,275
Date:2019-11-21
Open:$3.42
Close:$3.32
High:$3.44
Low:$3.215
Volume:825,895
Date:2019-11-20
Open:$3.42
Close:$3.41
High:$3.44
Low:$3.28
Volume:582,745
Date:2019-11-19
Open:$3.50
Close:$3.40
High:$3.5224
Low:$3.38
Volume:817,233
Date:2019-11-18
Open:$3.40
Close:$3.48
High:$3.54
Low:$3.25
Volume:1,337,510
Date:2019-11-15
Open:$3.43
Close:$3.42
High:$3.47
Low:$3.20
Volume:980,189
Date:2019-11-14
Open:$3.60
Close:$3.44
High:$3.61
Low:$3.385
Volume:1,033,049
Date:2019-11-13
Open:$3.34
Close:$3.55
High:$3.56
Low:$3.30
Volume:1,207,498
Date:2019-11-12
Open:$3.38
Close:$3.41
High:$3.57
Low:$3.27
Volume:2,189,061
Date:2019-11-11
Open:$3.58
Close:$3.48
High:$3.69
Low:$2.956
Volume:9,877,232
Date:2019-11-08
Open:$3.99
Close:$4.34
High:$4.35
Low:$3.92
Volume:2,160,297