home / stock / fomx / fomx quote
Last: | $ |
---|---|
Change Percent: | -2.92% |
Open: | $3.07 |
Close: | $2.99 |
High: | $3.08 |
Low: | $2.91 |
Volume: | 688,797 |
Last Trade Date Time: | 12/05/2019 04:21:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.07 | $2.99 | $3.08 | $2.91 | 688,797 | 12-05-2019 |
$ | $3.08 | $3.08 | $3.16 | $3.07 | 499,004 | 12-04-2019 |
$ | $3.13 | $3.08 | $3.17 | $3.08 | 464,756 | 12-03-2019 |
$ | $3.16 | $3.15 | $3.21 | $3.12 | 595,365 | 12-02-2019 |
$ | $3.16 | $3.18 | $3.26 | $3.11 | 242,548 | 11-29-2019 |
$ | $3.18 | $3.18 | $3.21 | $3.145 | 419,567 | 11-28-2019 |
$ | $3.18 | $3.18 | $3.21 | $3.145 | 416,151 | 11-27-2019 |
$ | $3.21 | $3.15 | $3.27 | $3.11 | 764,081 | 11-26-2019 |
$ | $3.24 | $3.24 | $3.30 | $3.14 | 758,422 | 11-25-2019 |
$ | $3.30 | $3.26 | $3.3207 | $3.19 | 759,275 | 11-22-2019 |
$ | $3.42 | $3.32 | $3.44 | $3.215 | 825,895 | 11-21-2019 |
$ | $3.42 | $3.41 | $3.44 | $3.28 | 582,745 | 11-20-2019 |
$ | $3.50 | $3.40 | $3.5224 | $3.38 | 817,233 | 11-19-2019 |
$ | $3.40 | $3.48 | $3.54 | $3.25 | 1,337,510 | 11-18-2019 |
$ | $3.43 | $3.42 | $3.47 | $3.20 | 980,189 | 11-15-2019 |
$ | $3.60 | $3.44 | $3.61 | $3.385 | 1,033,049 | 11-14-2019 |
$ | $3.34 | $3.55 | $3.56 | $3.30 | 1,207,498 | 11-13-2019 |
$ | $3.38 | $3.41 | $3.57 | $3.27 | 2,189,061 | 11-12-2019 |
$ | $3.58 | $3.48 | $3.69 | $2.956 | 9,877,232 | 11-11-2019 |
$ | $3.99 | $4.34 | $4.35 | $3.92 | 2,160,297 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Foamix Pharmaceuticals Ltd. Company Name:
FOMX Stock Symbol:
NASDAQ Market:
REHOVOT, Israel and BRIDGEWATER, N.J., Feb. 25, 2020 (GLOBE NEWSWIRE) -- Foamix Pharmaceuticals Ltd. (Nasdaq: FOMX) (“Foamix” or the “Company”), a specialty pharmaceutical company focused on developing and commercializing proprietary topical therapies to address ...
REHOVOT, Israel and BRIDGEWATER, N.J., Feb. 18, 2020 (GLOBE NEWSWIRE) -- Foamix Pharmaceuticals Ltd. (Nasdaq: FOMX) (“Foamix” or the “Company”), a specialty pharmaceutical company focused on developing and commercializing proprietary topical therapies to address ...
REHOVOT, Israel, BRIDGEWATER, N.J. and REDWOOD CITY, Calif., Feb. 06, 2020 (GLOBE NEWSWIRE) -- Foamix Pharmaceuticals Ltd. (Nasdaq: FOMX) and Menlo Therapeutics Inc. (Nasdaq: MNLO) today announced that the shareholders of Foamix and stockholders of Menlo voted to approve all shareholder and...