FONE:CC Quote, Trading Chart, Theia Resources Ltd.

home / stock / fone:cc / fone:cc quote

Stock Information
Company Name: Theia Resources Ltd.
Stock Symbol: FONE:CC
Market: CNQC
Website: flowerone.com
Menu
FONE:CC FONE:CC Quote FONE:CC Short FONE:CC News FONE:CC Articles FONE:CC Message Board
Get FONE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FONE:CC Quote
Last:$0.05
Change Percent:25.0%
Open:$0.04
Previous Close:$0.05
High:$0.05
Low:$0.04
Volume:68,000
Last Trade Date Time:05/06/2022 04:57:03 pm
Quotes are delayed by 15 to 20 minutes.
FONE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.05
High:$0.05
Low:$0.04
Volume:68,000
Date:2022-05-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:32,725
Date:2022-05-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:69,985
Date:2022-04-29
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:218,114
Date:2022-04-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.03
Volume:714,670
Date:2022-04-27
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:268,219
Date:2022-04-26
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:182,415
Date:2022-04-25
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:149,602
Date:2022-04-22
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.04
Volume:395,181
Date:2022-04-21
Open:$0.04
Close:$0.04
High:$0.05
Low:$0.04
Volume:38,025
Date:2022-04-20
Open:$0.04
Close:$0.04
High:$0.05
Low:$0.04
Volume:66,339
Date:2022-04-19
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.04
Volume:133,020
Date:2022-04-18
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:493,300
Date:2022-04-15
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:94,006
Date:2022-04-14
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:94,006
Date:2022-04-13
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.04
Volume:118,829
Date:2022-04-12
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:68,152
Date:2022-04-08
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:41,774
Date:2022-04-07
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:121,261
Date:2022-04-06
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:128,434