home / stock / fone:cc / fone:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 25.0% |
Open: | $0.04 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.04 |
Volume: | 68,000 |
Last Trade Date Time: | 05/06/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 68,000 | 05-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 32,725 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 69,985 | 05-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 218,114 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 714,670 | 04-28-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 268,219 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,415 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 149,602 | 04-25-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 395,181 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.05 | $0.04 | 38,025 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.05 | $0.04 | 66,339 | 04-20-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 133,020 | 04-19-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 493,300 | 04-18-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 94,006 | 04-15-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 94,006 | 04-14-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 118,829 | 04-13-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 68,152 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 41,774 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 121,261 | 04-07-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 128,434 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Theia Resources Ltd. Company Name:
FONE:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 12 septembre/September 2023) - Flower One Holdings Inc. 18SEP2023 Warrants listed on September 18, 2020 will expire on September 18, 2023. Further to bulletin 2022-1204 , trading is currently suspended. The warrants will be delisted at market close...
Flower One Holdings Inc. (“Flower One” or the “Canadian Company”). Today the Canadian parent company, together with its Canadian subsidiaries Flower One Corp. and FO Labour Management Ltd. (collectively, the “Canadian Companies”), announces: (i) the imple...
Toronto, Ontario--(Newsfile Corp. - le 6 décembre/December 2022) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issue...