FONR Short Information, Fonar Corporation
Stock Information
| Company Name: |
Fonar Corporation |
| Stock Symbol: |
FONR |
| Market: |
NASDAQ |
| Website: |
fonar.com |
Get FONR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,763 |
| Total Actual Volume |
300,331 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $17.7153 |
| Close: | $18.2 |
| High: | $18.2 |
| Volume: | 16,842 |
| Short Volume: | 2,051 |
| Short Percentage: | 12.18% |
| Stock Date: | 2024-07-18 |
| Open: | $17.43 |
| Close: | $17.87 |
| High: | $17.9256 |
| Volume: | 25,768 |
| Short Volume: | 6,081 |
| Short Percentage: | 23.60% |
| Stock Date: | 2024-07-17 |
| Open: | $17.305 |
| Close: | $17.69 |
| High: | $17.69 |
| Volume: | 15,385 |
| Short Volume: | 3,952 |
| Short Percentage: | 25.69% |
| Stock Date: | 2024-07-16 |
| Open: | $16.85 |
| Close: | $17.38 |
| High: | $17.49 |
| Volume: | 25,171 |
| Short Volume: | 7,730 |
| Short Percentage: | 30.71% |
| Stock Date: | 2024-07-15 |
| Open: | $16.6 |
| Close: | $16.8 |
| High: | $16.9 |
| Volume: | 15,994 |
| Short Volume: | 4,929 |
| Short Percentage: | 30.82% |
| Stock Date: | 2024-07-12 |
| Open: | $16.218 |
| Close: | $16.64 |
| High: | $16.64 |
| Volume: | 19,146 |
| Short Volume: | 8,540 |
| Short Percentage: | 44.60% |
| Stock Date: | 2024-07-11 |
| Open: | $16.22 |
| Close: | $16.35 |
| High: | $16.45 |
| Volume: | 3,782 |
| Short Volume: | 844 |
| Short Percentage: | 22.32% |
| Stock Date: | 2024-07-10 |
| Open: | $16.23 |
| Close: | $16.15 |
| High: | $16.36 |
| Volume: | 4,520 |
| Short Volume: | 523 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-07-09 |
| Open: | $16.17 |
| Close: | $16 |
| High: | $16.17 |
| Volume: | 7,765 |
| Short Volume: | 1,700 |
| Short Percentage: | 21.89% |
| Stock Date: | 2024-07-08 |
| Open: | $16.3751 |
| Close: | $16.06 |
| High: | $16.5 |
| Volume: | 11,725 |
| Short Volume: | 3,261 |
| Short Percentage: | 27.81% |
| Stock Date: | 2024-07-05 |
| Open: | $16.27 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 19,012 |
| Short Volume: | 5,237 |
| Short Percentage: | 27.55% |
| Stock Date: | 2024-07-03 |
| Open: | $16.24 |
| Close: | $16.055 |
| High: | $16.24 |
| Volume: | 6,304 |
| Short Volume: | 2,419 |
| Short Percentage: | 38.37% |
| Stock Date: | 2024-07-02 |
| Open: | $16.18 |
| Close: | $15.9 |
| High: | $16.277 |
| Volume: | 10,914 |
| Short Volume: | 5,753 |
| Short Percentage: | 52.71% |
| Stock Date: | 2024-07-01 |
| Open: | $16 |
| Close: | $16.14 |
| High: | $16.21 |
| Volume: | 24,242 |
| Short Volume: | 6,625 |
| Short Percentage: | 27.33% |
| Stock Date: | 2024-06-28 |
| Open: | $15.79 |
| Close: | $16 |
| High: | $16.01 |
| Volume: | 11,254 |
| Short Volume: | 3,514 |
| Short Percentage: | 31.22% |
| Stock Date: | 2024-06-27 |
| Open: | $16.011 |
| Close: | $15.77 |
| High: | $16.23 |
| Volume: | 20,382 |
| Short Volume: | 3,264 |
| Short Percentage: | 16.01% |
| Stock Date: | 2024-06-26 |
| Open: | $15.53 |
| Close: | $16.1 |
| High: | $16.15 |
| Volume: | 16,463 |
| Short Volume: | 4,431 |
| Short Percentage: | 26.91% |
| Stock Date: | 2024-06-25 |
| Open: | $15.25 |
| Close: | $15.6 |
| High: | $15.69 |
| Volume: | 23,942 |
| Short Volume: | 5,387 |
| Short Percentage: | 22.50% |
| Stock Date: | 2024-06-24 |
| Open: | $15.35 |
| Close: | $15.2 |
| High: | $15.3745 |
| Volume: | 11,924 |
| Short Volume: | 2,691 |
| Short Percentage: | 22.57% |
| Stock Date: | 2024-06-21 |
| Open: | $15.08 |
| Close: | $15.35 |
| High: | $15.35 |
| Volume: | 9,796 |
| Short Volume: | 831 |
| Short Percentage: | 8.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.