FONR Short Information Fonar Corporation

Twenty Trading Day Totals
Total Shorted Volume	52,778
Total Actual Volume	332,823

Averages
Average Short Volume	2,639
Average Short Percentage	42.74%

Is there a FONR Short Squeeze or Breakout about to happen?

See the FONR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-09-27	14.155	13.97	14.155	13.95	12,343	1,617	40.5568
2022-09-26	14.14	14.2	14.2	14.03	21,068	1,080	12.7856
2022-09-23	14.31	14.22	14.31	14.0735	19,387	3,574	40.0179
2022-09-22	14.34	14.45	14.45	14.08	13,203	3,571	61.5053
2022-09-21	14.155	14.53	14.54	14.05	13,199	1,575	51.2362
2022-09-20	14.19	14.175	14.2	14.0257	13,434	2,073	32.6200
2022-09-19	14.24	14.2	14.3	14.13	9,052	2,699	46.9228
2022-09-16	14.21	14.25	14.356	14.02	20,102	1,084	17.9857
2022-09-15	14.1	14.28	14.3177	14.06	3,573	602	38.9896
2022-09-14	14.08	14.04	14.21	14.04	14,233	1,719	56.7140
2022-09-13	14.48	14.245	14.48	14.05	12,862	1,564	40.1747
2022-09-12	14.76	14.54	14.815	14.4	13,237	3,045	40.2033
2022-09-09	13.82	14.76	14.94	13.82	27,152	1,539	25.0978
2022-09-08	13.8	13.85	13.85	13.65	8,483	1,054	29.1402
2022-09-07	13.58	13.92	14	13.58	18,312	4,511	67.3585
2022-09-06	13.89	13.6	14.2126	13.58	19,673	4,889	43.0521
2022-09-01	14.12	13.8	14.19	13.56	18,404	3,369	42.7050
2022-08-31	14.21	14.1	14.2999	13.95	18,351	2,713	31.8465
2022-08-30	14.05	14.03	14.39	13.92	36,710	9,735	77.8115
2022-08-29	14.52	14	14.5653	14	20,045	765	58.0425

Stock Information

Fonar Corporation Company Name:

FONR Stock Symbol:

NASDAQ Market:

Fonar Corporation Website:

Get FONR Alerts

News, Short Squeeze, Breakout and More Instantly...

FONR - Fonar Announces Financial Results For 1st Fiscal Quarter of 2021

The negative impact of COVID-19 on scan volume at all MRI imaging centers managed by FONAR’s subsidiary, Health Management Company of America (HMCA), continued throughout the first quarter of fiscal 2021. However, collective MRI scan volume increased by 50% to 41,566 for the 3-mont...
FONR - FONAR Announces Fiscal 2020 Financial Results

COVID-19 continued to affect imaging center scan volumes in Q4. However, the Company recovered to nearly 75% of pre-COVID-19 levels by the end of Q4. Total MRI scan volume at the HMCA-managed sites decreased 42% to 27,757 scans for the three month period ending June 30, 2020 as compar...
FONR - FONAR Set to Join Russell 3000 and 2000 Indexes

MELVILLE, N. Y., June 25, 2020 (GLOBE NEWSWIRE) -- FONAR Corporation (NASDAQ-FONR), The Inventor of MR Scanning™, reported today that upon the opening of U.S. markets on June 29, 2020, FONAR will, as part of the annual reconstitution of the Russell Indexes, be joining the broad-marke...