Ad
FONR Short Information Fonar Corporation
home / stock / fonr / fonr short
Short Information | Fonar Corporation (NASDAQ:FONR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 232,159 |
| Total Actual Volume | 898,493 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 11,608 |
| Average Short Percentage | 23.84% |
Is there a FONR Short Squeeze or Breakout about to happen?
See the FONR Short Analysis for free Sign up or Login
Powered by Squeeze Report
FONR Twenty Trading Day's Volume to Short Volume Chart
FONR Twenty Trading Day Price Chart
FONR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $14.98 | $14.51 | $14.98 | $14.26 | 22,208 | 6,518 | 29.35% |
| 06-10-2025 | $14.5 | $14.85 | $15 | $14.415 | 9,734 | 2,045 | 21.01% |
| 06-09-2025 | $14.49 | $14.38 | $14.49 | $14.21 | 23,944 | 6,497 | 27.13% |
| 06-06-2025 | $14.5764 | $14.485 | $14.58 | $14.26 | 10,046 | 3,278 | 32.63% |
| 06-05-2025 | $14.41 | $14.5 | $14.5 | $14.2 | 16,002 | 1,664 | 10.4% |
| 06-04-2025 | $14.44 | $14.45 | $14.45 | $14.3035 | 7,981 | 394 | 4.94% |
| 06-03-2025 | $14.5 | $14.52 | $14.64 | $14.37 | 17,307 | 3,196 | 18.47% |
| 06-02-2025 | $14.5 | $14.5 | $14.6366 | $14.41 | 6,309 | 1,957 | 31.02% |
| 05-30-2025 | $14.31 | $14.5 | $14.5 | $14.2 | 15,580 | 2,908 | 18.66% |
| 05-29-2025 | $14.33 | $14.4 | $14.54 | $14.25 | 19,754 | 4,964 | 25.13% |
| 05-28-2025 | $14.22 | $14.35 | $14.59 | $14.16 | 83,537 | 17,420 | 20.85% |
| 05-27-2025 | $13.98 | $14.27 | $14.47 | $13.7 | 161,550 | 43,382 | 26.85% |
| 05-23-2025 | $13.73 | $14.13 | $14.13 | $13.33 | 109,275 | 25,242 | 23.1% |
| 05-22-2025 | $13.8 | $13.96 | $14 | $13.56 | 23,347 | 4,824 | 20.66% |
| 05-21-2025 | $14 | $13.7 | $14.4 | $13.7 | 27,187 | 7,812 | 28.73% |
| 05-20-2025 | $13.73 | $14.125 | $14.26 | $13.61 | 68,214 | 18,590 | 27.25% |
| 05-19-2025 | $13 | $13.51 | $13.7299 | $13 | 76,146 | 22,187 | 29.14% |
| 05-16-2025 | $13.33 | $12.9 | $13.8 | $12.9 | 102,882 | 35,587 | 34.59% |
| 05-15-2025 | $12.73 | $13.54 | $13.7965 | $12.63 | 87,365 | 21,424 | 24.52% |
| 05-14-2025 | $12.31 | $12.24 | $12.43 | $12.24 | 10,125 | 2,270 | 22.42% |
News, Short Squeeze, Breakout and More Instantly...
Fonar Corporation Company Name:
FONR Stock Symbol:
NASDAQ Market:
-1.1% G/L:
$14.35 Last:
24,096 Volume:
$14.525 Open:
$14.51 Close:
Fonar Corporation Website:
Ad
-
2025-06-02 01:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-22 14:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Capgemini ADR (CGEMY) is expected to report for Q4 2024 Wingstop Inc. (WING) is expected to report $0.86 for Q4 2024 Lenovo Group Ltd. ADR (LNVGY) is expected to report $0.6 for Q3 2025 Amplitude Inc. (AMPL) is expected to report $-0.2 for Q4 2024 Triple Flag Precious Metals Corp....