FOOD:CC Quote, Trading Chart, Goodfood Market Corp.

home / stock / food:cc / food:cc quote

Stock Information
Company Name: Goodfood Market Corp.
Stock Symbol: FOOD:CC
Market: TSXC
Website: makegoodfood.ca
Menu
FOOD:CC FOOD:CC Quote FOOD:CC Short FOOD:CC News FOOD:CC Articles FOOD:CC Message Board
Get FOOD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FOOD:CC Quote
Last:$1.23
Change Percent:2.5%
Open:$1.2
Previous Close:$1.2
High:$1.24
Low:$1.2
Volume:58,757
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FOOD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.2
Close:$1.2
High:$1.24
Low:$1.2
Volume:58,757
Date:2022-05-06
Open:$1.99
Close:$1.94
High:$2.02
Low:$1.9
Volume:193,565
Date:2022-05-05
Open:$2.06
Close:$2
High:$2.06
Low:$1.95
Volume:249,799
Date:2022-05-04
Open:$2.04
Close:$2.08
High:$2.13
Low:$1.95
Volume:401,126
Date:2022-05-03
Open:$2.03
Close:$2.03
High:$2.1
Low:$2.03
Volume:111,748
Date:2022-05-02
Open:$2.06
Close:$2.08
High:$2.12
Low:$2.03
Volume:164,220
Date:2022-04-29
Open:$2.19
Close:$2.11
High:$2.2
Low:$2.09
Volume:117,390
Date:2022-04-28
Open:$2.12
Close:$2.18
High:$2.21
Low:$2.06
Volume:240,874
Date:2022-04-27
Open:$2.16
Close:$2.11
High:$2.21
Low:$2.08
Volume:330,816
Date:2022-04-26
Open:$2.32
Close:$2.19
High:$2.32
Low:$2.17
Volume:204,158
Date:2022-04-25
Open:$2.29
Close:$2.34
High:$2.36
Low:$2.24
Volume:168,495
Date:2022-04-22
Open:$2.38
Close:$2.33
High:$2.38
Low:$2.29
Volume:167,438
Date:2022-04-21
Open:$2.55
Close:$2.38
High:$2.56
Low:$2.36
Volume:207,014
Date:2022-04-20
Open:$2.61
Close:$2.52
High:$2.62
Low:$2.51
Volume:197,071
Date:2022-04-19
Open:$2.6
Close:$2.6
High:$2.72
Low:$2.57
Volume:337,409
Date:2022-04-18
Open:$2.64
Close:$2.61
High:$2.69
Low:$2.56
Volume:262,293
Date:2022-04-15
Open:$2.64
Close:$2.71
High:$2.88
Low:$2.52
Volume:715,201
Date:2022-04-14
Open:$2.64
Close:$2.71
High:$2.88
Low:$2.52
Volume:708,124
Date:2022-04-13
Open:$3.05
Close:$2.94
High:$3.05
Low:$2.88
Volume:491,503
Date:2022-04-12
Open:$3.22
Close:$3.04
High:$3.22
Low:$3.01
Volume:305,212