home / stock / food:cc / food:cc quote
Last: | $1.23 |
---|---|
Change Percent: | 2.5% |
Open: | $1.2 |
Close: | $1.20 |
High: | $1.24 |
Low: | $1.2 |
Volume: | 58,757 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.23 | $1.2 | $1.2 | $1.24 | $1.2 | 58,757 | 08-02-2022 |
$1.94 | $1.99 | $1.94 | $2.02 | $1.9 | 193,565 | 05-06-2022 |
$2 | $2.06 | $2 | $2.06 | $1.95 | 249,799 | 05-05-2022 |
$2.08 | $2.04 | $2.08 | $2.13 | $1.95 | 401,126 | 05-04-2022 |
$2.03 | $2.03 | $2.03 | $2.1 | $2.03 | 111,748 | 05-03-2022 |
$2.08 | $2.06 | $2.08 | $2.12 | $2.03 | 164,220 | 05-02-2022 |
$2.11 | $2.19 | $2.11 | $2.2 | $2.09 | 117,390 | 04-29-2022 |
$2.18 | $2.12 | $2.18 | $2.21 | $2.06 | 240,874 | 04-28-2022 |
$2.11 | $2.16 | $2.11 | $2.21 | $2.08 | 330,816 | 04-27-2022 |
$2.19 | $2.32 | $2.19 | $2.32 | $2.17 | 204,158 | 04-26-2022 |
$2.34 | $2.29 | $2.34 | $2.36 | $2.24 | 168,495 | 04-25-2022 |
$2.33 | $2.38 | $2.33 | $2.38 | $2.29 | 167,438 | 04-22-2022 |
$2.38 | $2.55 | $2.38 | $2.56 | $2.36 | 207,014 | 04-21-2022 |
$2.52 | $2.61 | $2.52 | $2.62 | $2.51 | 197,071 | 04-20-2022 |
$2.6 | $2.6 | $2.6 | $2.72 | $2.57 | 337,409 | 04-19-2022 |
$2.61 | $2.64 | $2.61 | $2.69 | $2.56 | 262,293 | 04-18-2022 |
$2.71 | $2.64 | $2.71 | $2.88 | $2.52 | 715,201 | 04-15-2022 |
$2.71 | $2.64 | $2.71 | $2.88 | $2.52 | 708,124 | 04-14-2022 |
$2.94 | $3.05 | $2.94 | $3.05 | $2.88 | 491,503 | 04-13-2022 |
$3.04 | $3.22 | $3.04 | $3.22 | $3.01 | 305,212 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goodfood Market Corp. Company Name:
FOOD:CC Stock Symbol:
TSXC Market:
Organigram Holdings Inc. (OGI:CA) is expected to report $-0.08 for Q2 2024 Goodfood Market Corp. (FOOD:CA) is expected to report $-0.04 for Q2 2024
Net sales were $40 million in the second quarter, a 5% reduction compared to the same quarter last year and flat compared to the first quarter of Fiscal 2024 Gross margin increased to record 43.0% for the quarter, an improvement of 2.3% quarter-over-quarter, with gross profit at $17 million ...
Postmedia Network Canada Corp. Class C Voting Shares (PNC.A:CA) is expected to report for Q2 2024 Goodfood Market Corp. (FOOD:CA) is expected to report $-0.04 for Q2 2024 Platinum Group Metals Ltd. (PTM:CA) is expected to report for Q2 2024 North West Company Inc. (The) (NWC:CA) is ex...