FORG Quote, Trading Chart, ForgeRock Inc. Class A

home / stock / forg / forg quote

Stock Information
Company Name: ForgeRock Inc. Class A
Stock Symbol: FORG
Market: NYSE
Website: forgerock.com
Menu
FORG FORG Quote FORG Short FORG News FORG Articles FORG Message Board
Get FORG Alerts

News, Short Squeeze, Breakout and More Instantly...
FORG Quote
Last:$23.21
Change Percent:5.21%
Open:$22
Previous Close:$23.21
High:$23.8
Low:$21.78
Volume:7,766,054
Last Trade Date Time:08/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FORG Chart
Last Twenty Trading Days
Date:2023-08-22
Open:$22
Close:$23.21
High:$23.8
Low:$21.78
Volume:7,766,054
Date:2023-08-21
Open:$21.22
Close:$21.88
High:$21.94
Low:$21.22
Volume:854,203
Date:2023-08-18
Open:$20.94
Close:$21.2
High:$21.38
Low:$20.94
Volume:425,988
Date:2023-08-17
Open:$20.86
Close:$21
High:$21.05
Low:$20.73
Volume:737,154
Date:2023-08-16
Open:$21.22
Close:$20.95
High:$21.32
Low:$20.77
Volume:283,750
Date:2023-08-15
Open:$21.18
Close:$21.25
High:$21.43
Low:$21.15
Volume:301,370
Date:2023-08-14
Open:$21.55
Close:$21.15
High:$21.68
Low:$21.04
Volume:666,691
Date:2023-08-11
Open:$21.41
Close:$21.76
High:$21.77
Low:$21.27
Volume:761,456
Date:2023-08-10
Open:$21.4
Close:$21.49
High:$21.555
Low:$20.87
Volume:1,609,364
Date:2023-08-09
Open:$21.35
Close:$21.6
High:$21.67
Low:$21.27
Volume:708,131
Date:2023-08-08
Open:$20.79
Close:$21.35
High:$21.5
Low:$20.79
Volume:833,505
Date:2023-08-07
Open:$20.63
Close:$20.94
High:$20.955
Low:$20.55
Volume:211,548
Date:2023-08-04
Open:$20.8
Close:$20.65
High:$20.8
Low:$20.565
Volume:414,876
Date:2023-08-03
Open:$20.45
Close:$20.75
High:$20.77
Low:$20.33
Volume:231,130
Date:2023-08-02
Open:$20.69
Close:$20.52
High:$20.73
Low:$20.46
Volume:256,270
Date:2023-08-01
Open:$20.55
Close:$20.75
High:$20.8
Low:$20.5
Volume:264,792
Date:2023-07-31
Open:$20.52
Close:$20.65
High:$20.74
Low:$20.52
Volume:216,402
Date:2023-07-28
Open:$20.8
Close:$20.66
High:$20.85
Low:$20.53
Volume:467,350
Date:2023-07-27
Open:$20.4
Close:$20.76
High:$20.79
Low:$20.4
Volume:488,560
Date:2023-07-26
Open:$20.2
Close:$20.29
High:$20.39
Low:$20.19
Volume:324,337