home / stock / forg / forg quote
Last: | $23.21 |
---|---|
Change Percent: | 5.21% |
Open: | $22 |
Close: | $23.21 |
High: | $23.8 |
Low: | $21.78 |
Volume: | 7,766,054 |
Last Trade Date Time: | 08/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.21 | $22 | $23.21 | $23.8 | $21.78 | 7,766,054 | 08-22-2023 |
$21.88 | $21.22 | $21.88 | $21.94 | $21.22 | 854,203 | 08-21-2023 |
$21.2 | $20.94 | $21.2 | $21.38 | $20.94 | 425,988 | 08-18-2023 |
$21 | $20.86 | $21 | $21.05 | $20.73 | 737,154 | 08-17-2023 |
$20.95 | $21.22 | $20.95 | $21.32 | $20.77 | 283,750 | 08-16-2023 |
$21.25 | $21.18 | $21.25 | $21.43 | $21.15 | 301,370 | 08-15-2023 |
$21.15 | $21.55 | $21.15 | $21.68 | $21.04 | 666,691 | 08-14-2023 |
$21.76 | $21.41 | $21.76 | $21.77 | $21.27 | 761,456 | 08-11-2023 |
$21.49 | $21.4 | $21.49 | $21.555 | $20.87 | 1,609,364 | 08-10-2023 |
$21.6 | $21.35 | $21.6 | $21.67 | $21.27 | 708,131 | 08-09-2023 |
$21.35 | $20.79 | $21.35 | $21.5 | $20.79 | 833,505 | 08-08-2023 |
$20.94 | $20.63 | $20.94 | $20.955 | $20.55 | 211,548 | 08-07-2023 |
$20.65 | $20.8 | $20.65 | $20.8 | $20.565 | 414,876 | 08-04-2023 |
$20.75 | $20.45 | $20.75 | $20.77 | $20.33 | 231,130 | 08-03-2023 |
$20.52 | $20.69 | $20.52 | $20.73 | $20.46 | 256,270 | 08-02-2023 |
$20.75 | $20.55 | $20.75 | $20.8 | $20.5 | 264,792 | 08-01-2023 |
$20.65 | $20.52 | $20.65 | $20.74 | $20.52 | 216,402 | 07-31-2023 |
$20.66 | $20.8 | $20.66 | $20.85 | $20.53 | 467,350 | 07-28-2023 |
$20.76 | $20.4 | $20.76 | $20.79 | $20.4 | 488,560 | 07-27-2023 |
$20.29 | $20.2 | $20.29 | $20.39 | $20.19 | 324,337 | 07-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
ForgeRock Inc. Class A Company Name:
FORG Stock Symbol:
NYSE Market:
ForgeRock Recognized Again as a Leader in Product, Innovation, Market and Overall Categories for 4th Consecutive Report. ForgeRock® , a global digital identity leader, announced today it earned an “Overall Leadership” position in the 2023 KuppingerCole Access Mana...
ARR was $251.3 million for Q2 2023, with growth accelerating to 25% year-over-year Total revenue was $58.3 million for Q2 2023, growing 22% year-over-year Subscription SaaS, support & maintenance revenue was $38.1 million for Q2 2023, growing 29% year-over-year ForgeRock, In...
Fraud Caused by AI-Based Attacks and Stolen Identities Are on the Rise. One Compromised Identity Puts an Entire Organization at Risk. ForgeRock ® (NYSE: FORG), a global digital identity leader, today announced findings from its 2023 ForgeRock Identity Breach Report ...