FORG Short Information, ForgeRock Inc. Class A
Stock Information
| Company Name: |
ForgeRock Inc. Class A |
| Stock Symbol: |
FORG |
| Market: |
NYSE |
| Website: |
forgerock.com |
Get FORG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,349 |
| Total Actual Volume |
18,055,070 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-22 |
| Open: | $22 |
| Close: | $23.21 |
| High: | $23.8 |
| Volume: | 7,766,054 |
| Short Volume: | 21,092 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-08-21 |
| Open: | $21.22 |
| Close: | $21.88 |
| High: | $21.94 |
| Volume: | 854,203 |
| Short Volume: | 1,076 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-08-18 |
| Open: | $20.94 |
| Close: | $21.2 |
| High: | $21.38 |
| Volume: | 425,988 |
| Short Volume: | 205 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-17 |
| Open: | $20.86 |
| Close: | $21 |
| High: | $21.05 |
| Volume: | 737,154 |
| Short Volume: | 101 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-16 |
| Open: | $21.22 |
| Close: | $20.95 |
| High: | $21.32 |
| Volume: | 283,750 |
| Short Volume: | 143 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-15 |
| Open: | $21.18 |
| Close: | $21.25 |
| High: | $21.43 |
| Volume: | 301,370 |
| Short Volume: | 577 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-08-14 |
| Open: | $21.55 |
| Close: | $21.15 |
| High: | $21.68 |
| Volume: | 666,691 |
| Short Volume: | 1,377 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-08-10 |
| Open: | $21.4 |
| Close: | $21.49 |
| High: | $21.555 |
| Volume: | 1,609,364 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-08-09 |
| Open: | $21.35 |
| Close: | $21.6 |
| High: | $21.67 |
| Volume: | 708,131 |
| Short Volume: | 254 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-07 |
| Open: | $20.63 |
| Close: | $20.94 |
| High: | $20.955 |
| Volume: | 211,548 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-04 |
| Open: | $20.8 |
| Close: | $20.65 |
| High: | $20.8 |
| Volume: | 414,876 |
| Short Volume: | 119 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-08-02 |
| Open: | $20.69 |
| Close: | $20.52 |
| High: | $20.73 |
| Volume: | 256,270 |
| Short Volume: | 113 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-01 |
| Open: | $20.55 |
| Close: | $20.75 |
| High: | $20.8 |
| Volume: | 264,792 |
| Short Volume: | 4,536 |
| Short Percentage: | 1.71% |
| Stock Date: | 2023-07-31 |
| Open: | $20.52 |
| Close: | $20.65 |
| High: | $20.74 |
| Volume: | 216,402 |
| Short Volume: | 1,515 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-07-28 |
| Open: | $20.8 |
| Close: | $20.66 |
| High: | $20.85 |
| Volume: | 467,350 |
| Short Volume: | 300 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-27 |
| Open: | $20.4 |
| Close: | $20.76 |
| High: | $20.79 |
| Volume: | 488,560 |
| Short Volume: | 872 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-07-26 |
| Open: | $20.2 |
| Close: | $20.29 |
| High: | $20.39 |
| Volume: | 324,337 |
| Short Volume: | 555 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-07-25 |
| Open: | $20.45 |
| Close: | $20.24 |
| High: | $20.45 |
| Volume: | 257,216 |
| Short Volume: | 847 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-07-21 |
| Open: | $20.43 |
| Close: | $20.4 |
| High: | $20.59 |
| Volume: | 863,122 |
| Short Volume: | 1,053 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-07-20 |
| Open: | $20.6 |
| Close: | $20.35 |
| High: | $20.87 |
| Volume: | 937,892 |
| Short Volume: | 1,504 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.