home / stock / forg / forg short
Short Information | ForgeRock Inc. Class A (NYSE:FORG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 36,349 |
Total Actual Volume | 18,055,070 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,817 |
Average Short Percentage | 0.23% |
Is there a FORG Short Squeeze or Breakout about to happen?
See the FORG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-22-2023 | $22 | $23.21 | $23.8 | $21.78 | 7,766,054 | 21,092 | 0.27% |
08-21-2023 | $21.22 | $21.88 | $21.94 | $21.22 | 854,203 | 1,076 | 0.13% |
08-18-2023 | $20.94 | $21.2 | $21.38 | $20.94 | 425,988 | 205 | 0.05% |
08-17-2023 | $20.86 | $21 | $21.05 | $20.73 | 737,154 | 101 | 0.01% |
08-16-2023 | $21.22 | $20.95 | $21.32 | $20.77 | 283,750 | 143 | 0.05% |
08-15-2023 | $21.18 | $21.25 | $21.43 | $21.15 | 301,370 | 577 | 0.19% |
08-14-2023 | $21.55 | $21.15 | $21.68 | $21.04 | 666,691 | 1,377 | 0.21% |
08-10-2023 | $21.4 | $21.49 | $21.555 | $20.87 | 1,609,364 | 10 | 0% |
08-09-2023 | $21.35 | $21.6 | $21.67 | $21.27 | 708,131 | 254 | 0.04% |
08-07-2023 | $20.63 | $20.94 | $20.955 | $20.55 | 211,548 | 100 | 0.05% |
08-04-2023 | $20.8 | $20.65 | $20.8 | $20.565 | 414,876 | 119 | 0.03% |
08-02-2023 | $20.69 | $20.52 | $20.73 | $20.46 | 256,270 | 113 | 0.04% |
08-01-2023 | $20.55 | $20.75 | $20.8 | $20.5 | 264,792 | 4,536 | 1.71% |
07-31-2023 | $20.52 | $20.65 | $20.74 | $20.52 | 216,402 | 1,515 | 0.7% |
07-28-2023 | $20.8 | $20.66 | $20.85 | $20.53 | 467,350 | 300 | 0.06% |
07-27-2023 | $20.4 | $20.76 | $20.79 | $20.4 | 488,560 | 872 | 0.18% |
07-26-2023 | $20.2 | $20.29 | $20.39 | $20.19 | 324,337 | 555 | 0.17% |
07-25-2023 | $20.45 | $20.24 | $20.45 | $20.12 | 257,216 | 847 | 0.33% |
07-21-2023 | $20.43 | $20.4 | $20.59 | $20.08 | 863,122 | 1,053 | 0.12% |
07-20-2023 | $20.6 | $20.35 | $20.87 | $20.29 | 937,892 | 1,504 | 0.16% |
News, Short Squeeze, Breakout and More Instantly...
ForgeRock Inc. Class A Company Name:
FORG Stock Symbol:
NYSE Market:
ForgeRock Recognized Again as a Leader in Product, Innovation, Market and Overall Categories for 4th Consecutive Report. ForgeRock® , a global digital identity leader, announced today it earned an “Overall Leadership” position in the 2023 KuppingerCole Access Mana...
ARR was $251.3 million for Q2 2023, with growth accelerating to 25% year-over-year Total revenue was $58.3 million for Q2 2023, growing 22% year-over-year Subscription SaaS, support & maintenance revenue was $38.1 million for Q2 2023, growing 29% year-over-year ForgeRock, In...
Fraud Caused by AI-Based Attacks and Stolen Identities Are on the Rise. One Compromised Identity Puts an Entire Organization at Risk. ForgeRock ® (NYSE: FORG), a global digital identity leader, today announced findings from its 2023 ForgeRock Identity Breach Report ...