FORM Quote, Trading Chart, FormFactor Inc.

home / stock / form / form quote

Stock Information
Company Name: FormFactor Inc.
Stock Symbol: FORM
Market: NASDAQ
Website: formfactor.com
Menu
Get FORM Alerts

News, Short Squeeze, Breakout and More Instantly...
FORM Quote
Last:$89.51
Change Percent:-3.41%
Open:$89.32
Previous Close:$92.67
High:$89.71
Low:$86.13
Volume:432,794
Last Trade Date Time:03/12/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
FORM Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$89.32
Close:$92.67
High:$89.71
Low:$86.13
Volume:432,794
Date:2026-03-11
Open:$91.04
Close:$92.5
High:$94.1
Low:$89.68
Volume:289,665
Date:2026-03-10
Open:$88.78
Close:$85.59
High:$93.55
Low:$88.5
Volume:362,633
Date:2026-03-09
Open:$82.54
Close:$85.935
High:$85.59
Low:$81.01
Volume:725,217
Date:2026-03-06
Open:$82.44
Close:$86.82
High:$87.7675
Low:$82.35
Volume:531,194
Date:2026-03-05
Open:$90.36
Close:$92.63
High:$92.63
Low:$86.73
Volume:507,827
Date:2026-03-04
Open:$95.43
Close:$94.96
High:$96.671
Low:$91.66
Volume:512,976
Date:2026-03-03
Open:$94.11
Close:$98.37
High:$95.9223
Low:$92.15
Volume:599,157
Date:2026-03-02
Open:$96.75
Close:$97.15
High:$99.18
Low:$95.9
Volume:590,627
Date:2026-02-27
Open:$95.54
Close:$96.52
High:$98.5586
Low:$95
Volume:484,556
Date:2026-02-26
Open:$105
Close:$106.39
High:$105.82
Low:$95.94
Volume:1,220,143
Date:2026-02-25
Open:$102.13
Close:$100.53
High:$106.62
Low:$102.13
Volume:858,547
Date:2026-02-24
Open:$97.71
Close:$94.535
High:$101.52
Low:$97.55
Volume:989,139
Date:2026-02-23
Open:$95.03
Close:$93.57
High:$97.75
Low:$93.99
Volume:359,215
Date:2026-02-20
Open:$93.91
Close:$91.355
High:$95.3727
Low:$91.52
Volume:408,113
Date:2026-02-19
Open:$92.62
Close:$95.86
High:$93.705
Low:$90.57
Volume:353,559
Date:2026-02-18
Open:$95
Close:$94.89
High:$96.335
Low:$91.9
Volume:299,152
Date:2026-02-17
Open:$93.56
Close:$96.73
High:$96.41
Low:$92.44
Volume:380,080
Date:2026-02-16
Open:$93.53
Close:$98.35
High:$100.01
Low:$93.01
Volume:1,413,037
Date:2026-02-13
Open:$93.53
Close:$94.65
High:$100.01
Low:$93.01
Volume:638,715