FORM Quote, Trading Chart, FormFactor Inc.

home / stock / form / form quote

Stock Information
Company Name: FormFactor Inc.
Stock Symbol: FORM
Market: NASDAQ
Website: formfactor.com
Menu
FORM FORM Quote FORM Short FORM News FORM Articles FORM Message Board
Get FORM Alerts

News, Short Squeeze, Breakout and More Instantly...
FORM Quote
Last:$61.96
Change Percent:-0.42%
Open:$62.06
Previous Close:$62.22
High:$62.06
Low:$60.6363
Volume:89,838
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FORM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$62.06
Close:$62.22
High:$62.06
Low:$60.6363
Volume:89,838
Date:2024-07-04
Open:$61.09
Close:$62.22
High:$62.46
Low:$60.16
Volume:273,591
Date:2024-07-03
Open:$61.09
Close:$62.22
High:$62.46
Low:$60.16
Volume:273,591
Date:2024-07-02
Open:$60.53
Close:$60.93
High:$61.91
Low:$60.345
Volume:465,791
Date:2024-07-01
Open:$60.61
Close:$60.92
High:$61.1
Low:$57.79
Volume:591,234
Date:2024-06-28
Open:$60.57
Close:$60.53
High:$62.68
Low:$60.0503
Volume:1,710,829
Date:2024-06-27
Open:$59.48
Close:$59.63
High:$60.73
Low:$58.73
Volume:589,472
Date:2024-06-26
Open:$59.28
Close:$59.53
High:$61.15
Low:$59.005
Volume:916,670
Date:2024-06-25
Open:$57.9
Close:$59.65
High:$59.76
Low:$57.29
Volume:487,189
Date:2024-06-24
Open:$57.33
Close:$57.66
High:$58.565
Low:$56.95
Volume:424,059
Date:2024-06-21
Open:$57.43
Close:$57.95
High:$57.97
Low:$55.33
Volume:1,535,085
Date:2024-06-20
Open:$59.98
Close:$57.66
High:$60.7299
Low:$57.265
Volume:489,097
Date:2024-06-19
Open:$58.53
Close:$59.98
High:$61.34
Low:$58.12
Volume:490,520
Date:2024-06-18
Open:$58.53
Close:$59.98
High:$61.34
Low:$58.12
Volume:490,520
Date:2024-06-17
Open:$57.49
Close:$58.54
High:$58.7
Low:$56.82
Volume:666,582
Date:2024-06-14
Open:$56.71
Close:$57.43
High:$57.56
Low:$56.54
Volume:517,362
Date:2024-06-13
Open:$56.93
Close:$57.76
High:$57.87
Low:$56.245
Volume:499,751
Date:2024-06-12
Open:$56.65
Close:$57.32
High:$58.13
Low:$56
Volume:481,150
Date:2024-06-11
Open:$53.71
Close:$55.24
High:$55.245
Low:$53.47
Volume:673,934
Date:2024-06-10
Open:$52.56
Close:$54.08
High:$54.41
Low:$52.56
Volume:389,773