home / stock / form / form quote
Last: | $43.86 |
---|---|
Change Percent: | 0.6% |
Open: | $41.47 |
Close: | $43.86 |
High: | $43.94 |
Low: | $40.85 |
Volume: | 643,362 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.86 | $41.47 | $43.86 | $43.94 | $40.85 | 643,362 | 04-25-2024 |
$41.72 | $42.22 | $41.72 | $42.5626 | $41.14 | 231,820 | 04-24-2024 |
$41.41 | $40.3 | $41.41 | $42.0299 | $40.26 | 370,844 | 04-23-2024 |
$40.25 | $41.26 | $40.25 | $41.26 | $40.18 | 470,407 | 04-22-2024 |
$40.76 | $41.88 | $40.76 | $42.39 | $40.57 | 571,956 | 04-19-2024 |
$42.09 | $42.66 | $42.09 | $43.22 | $41.99 | 310,146 | 04-18-2024 |
$42.97 | $44.3 | $42.97 | $44.43 | $42.9275 | 314,467 | 04-17-2024 |
$44.32 | $43.46 | $44.32 | $44.615 | $43.3274 | 304,073 | 04-16-2024 |
$44.09 | $44.93 | $44.09 | $45.485 | $43.39 | 320,180 | 04-15-2024 |
$44.61 | $44.86 | $44.61 | $45.45 | $44.1635 | 264,877 | 04-12-2024 |
$45.87 | $45.67 | $45.87 | $46.04 | $45.0525 | 475,738 | 04-11-2024 |
$45.32 | $46.27 | $45.32 | $46.87 | $44.97 | 668,907 | 04-10-2024 |
$47.83 | $47.3 | $47.83 | $47.9354 | $47.05 | 506,223 | 04-09-2024 |
$46.98 | $46.87 | $46.98 | $47.28 | $46.34 | 337,471 | 04-08-2024 |
$46.29 | $45.53 | $46.29 | $46.6275 | $45.34 | 337,098 | 04-05-2024 |
$45.43 | $46.9 | $45.43 | $47.43 | $44.975 | 424,026 | 04-04-2024 |
$46.18 | $44.57 | $46.18 | $46.44 | $44.57 | 338,437 | 04-03-2024 |
$45.38 | $45.06 | $45.38 | $45.71 | $44.63 | 529,138 | 04-02-2024 |
$46.27 | $45.94 | $46.27 | $46.42 | $45.58 | 369,481 | 04-01-2024 |
$45.63 | $44.91 | $45.63 | $46.25 | $44.61 | 562,164 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-15 18:00:05 ET Vedvati Shrotre from Evercore ISI issued a price target of $50.00 for FORM on 2024-04-15 16:30:00. The adjusted price target was set to $50.00. At the time of the announcement, FORM was trading at $44.09. The overall price target consensus is at $4...
2024-04-11 16:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LIVERMORE, Calif., April 10, 2024 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2024 fiscal first quarter on Wednesday, May 1 st , 2024, at 1:25 p.m. Pacific Time. The public is invited to listen to a live webcast of FormFactor's conference call on ...