Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $148.23 |
|---|---|
| Change Percent: | 7.01% |
| Open: | $148.29 |
| Close: | $138.5199 |
| High: | $151.95 |
| Low: | $147.1501 |
| Volume: | 209,080 |
| Last Trade Date Time: | 06/15/2026 09:44:49 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $148.23 | $148.29 | $138.5199 | $151.95 | $147.1501 | 209,080 | 06-15-2026 |
| $138.5199 | $132.4 | $120.5 | $138.7999 | $131.13 | 566,406 | 06-12-2026 |
| $120.5 | $120.5 | $116.52 | $123 | $118.3 | 431,298 | 06-11-2026 |
| $116.52 | $119 | $115.205 | $127.1899 | $114.545 | 522,025 | 06-10-2026 |
| $115.205 | $128.36 | $123.27 | $132.5 | $113.33 | 811,628 | 06-09-2026 |
| $123.27 | $124.88 | $118.44 | $126.25 | $119.885 | 586,728 | 06-08-2026 |
| $118.44 | $124.61 | $126.985 | $124.61 | $118.44 | 486,206 | 06-05-2026 |
| $126.985 | $121.025 | $124.73 | $127.25 | $117.7 | 591,739 | 06-04-2026 |
| $124.73 | $126.59 | $124.8254 | $127.6463 | $122.61 | 533,559 | 06-03-2026 |
| $124.8254 | $118.8 | $118.03 | $127.726 | $117.9 | 627,646 | 06-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.