FORM Quote, Trading Chart, FormFactor Inc.
home / stock / form / form quote
$33.50 Last:
-0.33% Change Percent:
$33.68 Open:
$33.50 Previous Close:
$34.47 High:
$33.31 Low:
444,936 Volume:
06/21/2021 04:42:54 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FORM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 33.68 | 33.5 | 34.47 | 33.31 | 444,936 |
| 2021-06-18 | 34.17 | 33.61 | 34.6299 | 33.46 | 748,857 |
| 2021-06-17 | 34.72 | 34.85 | 35.63 | 34.525 | 464,145 |
| 2021-06-16 | 34.55 | 35.03 | 35.226 | 34.48 | 477,712 |
| 2021-06-15 | 34.99 | 34.57 | 35.25 | 33.94 | 480,221 |
| 2021-06-14 | 33.82 | 34.98 | 35.29 | 33.76 | 411,838 |
| 2021-06-11 | 34.07 | 33.82 | 34.1798 | 33.52 | 328,412 |
| 2021-06-10 | 33.68 | 34.05 | 34.4 | 33.66 | 348,852 |
| 2021-06-09 | 33.92 | 33.8 | 34.46 | 33.595 | 610,164 |
| 2021-06-08 | 34.31 | 33.75 | 34.7 | 33.51 | 767,763 |
| 2021-06-07 | 34.62 | 33.77 | 34.85 | 33.36 | 569,816 |
| 2021-06-04 | 34.8 | 34.91 | 35.5 | 34.52 | 1,104,435 |
| 2021-06-03 | 34.2 | 33.31 | 34.42 | 33.24 | 519,513 |
| 2021-06-02 | 34.75 | 34.75 | 35.16 | 34.4 | 303,684 |
| 2021-06-01 | 35.43 | 34.85 | 35.88 | 34.67 | 473,481 |
| 2021-05-31 | 34.8 | 35.25 | 35.51 | 34.3201 | 548,201 |
| 2021-05-28 | 34.8 | 35.25 | 35.51 | 34.3201 | 548,201 |
| 2021-05-27 | 34.58 | 34.69 | 35.465 | 34.52 | 404,697 |
| 2021-05-26 | 34.89 | 34.73 | 35.43 | 34.39 | 303,840 |
| 2021-05-25 | 35.51 | 34.62 | 36.15 | 34.6 | 421,669 |
News, Short Squeeze, Breakout and More Instantly...
-
LIVERMORE, Calif., June 11, 2021 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq:FORM) today announced that company management is scheduled to participate in the 13th Annual CEO Summit, being held virtually this year on June 15, 2021. The presentation material utilized during the CE...
-
LIVERMORE, Calif., June 09, 2021 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) today announced the appointment of Jorge Titinger to its Board of Directors effective immediately. Mr. Titinger joins the FormFactor Board of Directors with over 30 years of experience in the high-tech ...
-
LIVERMORE, Calif., May 13, 2021 (GLOBE NEWSWIRE) -- FormFactor, Inc. (NASDAQ: FORM), a leading semiconductor test and measurement supplier, announced that it has once again been named a 10 BEST and THE BEST Supplier in VLSIresearch’s annual customer satisfaction survey, with five of ...