FORM Quote, Trading Chart, FormFactor Inc.
home / stock / form / form quote
$44.07 Last:
-2.67% Change Percent:
$45.75 Open:
$44.07 Previous Close:
$46.147 High:
$44.05 Low:
432,455 Volume:
03/03/2021 04:55:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 45.75 | 44.07 | 46.147 | 44.05 | 432,455 |
| 2021-03-02 | 48.58 | 45.28 | 48.58 | 45.21 | 1,131,758 |
| 2021-03-01 | 46.39 | 48.39 | 48.47 | 45.75 | 395,919 |
| 2021-02-26 | 44.7 | 45.37 | 46.26 | 43.6588 | 465,371 |
| 2021-02-25 | 48.1 | 44.83 | 48.26 | 44.63 | 331,316 |
| 2021-02-24 | 46.53 | 48.68 | 48.98 | 46.06 | 332,729 |
| 2021-02-23 | 46.06 | 46.85 | 47.13 | 44.5462 | 380,230 |
| 2021-02-22 | 48.53 | 47.45 | 48.555 | 46.9184 | 264,690 |
| 2021-02-19 | 47.97 | 49.16 | 49.49 | 47.9 | 346,281 |
| 2021-02-18 | 48.11 | 47.44 | 48.25 | 46.71 | 276,584 |
| 2021-02-17 | 49.71 | 48.83 | 50.169 | 47.46 | 370,964 |
| 2021-02-16 | 50.99 | 50.92 | 52.388 | 50.52 | 842,042 |
| 2021-02-15 | 48.07 | 50.4 | 50.46 | 47.56 | 503,597 |
| 2021-02-12 | 48.07 | 50.4 | 50.46 | 47.56 | 503,338 |
| 2021-02-11 | 46.66 | 48.38 | 48.46 | 46.5 | 453,630 |
| 2021-02-10 | 46.11 | 45.98 | 46.75 | 45.72 | 458,062 |
| 2021-02-09 | 45.84 | 46.08 | 46.5399 | 45.36 | 428,629 |
| 2021-02-08 | 45.44 | 46.25 | 46.4168 | 44.93 | 417,534 |
| 2021-02-05 | 45.5 | 45.63 | 45.74 | 44.5 | 457,814 |
| 2021-02-04 | 44.26 | 44.91 | 45.25 | 42.79 | 608,373 |
Stock Information
MENU
FORM
FORM Quote
FORM Short
FORM News
FORM Articles
Get FORM Alerts
News, Short Squeeze, Breakout and More Instantly...
-
LIVERMORE, Calif., Jan. 22, 2019 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2018 fiscal fourth quarter on Wednesday, February 6, 2019, at 1:30 p.m. Pacific Time. The public is invited to listen to a live webcast of FormFactor's conference call ...
x