Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.015 |
|---|---|
| Change Percent: | -0.98% |
| Open: | $100 |
| Close: | $105.015 |
| High: | $107.9999 |
| Low: | $97.28 |
| Volume: | 1,114,625 |
| Last Trade Date Time: | 07/17/2026 02:24:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.015 | $100 | $105.015 | $107.9999 | $97.28 | 1,114,625 | 07-17-2026 |
| $106.05 | $110 | $106.05 | $112.56 | $105.345 | 738,527 | 07-16-2026 |
| $115.28 | $121.38 | $115.28 | $121.59 | $110.36 | 934,498 | 07-15-2026 |
| $115.86 | $118.96 | $115.86 | $119.5 | $112.92 | 771,959 | 07-14-2026 |
| $110.79 | $112.08 | $110.79 | $113 | $108.59 | 732,960 | 07-13-2026 |
| $117.16 | $115.75 | $117.16 | $117.88 | $113.15 | 570,362 | 07-10-2026 |
| $119.2 | $119.945 | $119.2 | $123.545 | $119.09 | 1,247,971 | 07-09-2026 |
| $111.06 | $106 | $111.06 | $112.39 | $105.35 | 1,152,503 | 07-08-2026 |
| $106.06 | $111.78 | $106.06 | $113.165 | $104.02 | 2,038,253 | 07-07-2026 |
| $118.905 | $128.798 | $118.905 | $131.64 | $117.75 | 2,122,205 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.