home / stock / forr / forr short

FORR Short Information, Forrester Research Inc.

Stock Information
Company Name: Forrester Research Inc.
Stock Symbol: FORR
Market: NASDAQ
Website: forrester.com
Menu
FORR FORR Quote FORR Short FORR News FORR Articles FORR Message Board
Get FORR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 333,057
Total Actual Volume 3,006,074
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$18.13
Close:$18.13
High:$18.3
Volume:51,722
Short Volume:6,937
Short Percentage:13.41%
Stock Date:2024-07-18
Open:$18.51
Close:$18.09
High:$18.76
Volume:37,180
Short Volume:3,114
Short Percentage:8.38%
Stock Date:2024-07-17
Open:$18.58
Close:$18.68
High:$18.84
Volume:62,657
Short Volume:6,182
Short Percentage:9.87%
Stock Date:2024-07-16
Open:$17.81
Close:$18.66
High:$18.78
Volume:88,843
Short Volume:10,537
Short Percentage:11.86%
Stock Date:2024-07-15
Open:$17.57
Close:$17.7
High:$17.77
Volume:76,815
Short Volume:5,903
Short Percentage:7.68%
Stock Date:2024-07-12
Open:$17.73
Close:$17.41
High:$17.775
Volume:90,597
Short Volume:14,317
Short Percentage:15.80%
Stock Date:2024-07-11
Open:$17.01
Close:$17.46
High:$17.53
Volume:145,008
Short Volume:23,385
Short Percentage:16.13%
Stock Date:2024-07-10
Open:$16.69
Close:$16.58
High:$16.94
Volume:96,077
Short Volume:14,127
Short Percentage:14.70%
Stock Date:2024-07-09
Open:$17.07
Close:$16.69
High:$17.12
Volume:83,451
Short Volume:17,983
Short Percentage:21.55%
Stock Date:2024-07-08
Open:$16.75
Close:$17.1
High:$17.19
Volume:127,987
Short Volume:24,856
Short Percentage:19.42%
Stock Date:2024-07-05
Open:$17.08
Close:$16.64
High:$17.08
Volume:120,754
Short Volume:28,452
Short Percentage:23.56%
Stock Date:2024-07-03
Open:$17.3
Close:$17.18
High:$17.4
Volume:48,817
Short Volume:7,952
Short Percentage:16.29%
Stock Date:2024-07-02
Open:$17.18
Close:$17.3
High:$17.54
Volume:137,487
Short Volume:19,989
Short Percentage:14.54%
Stock Date:2024-07-01
Open:$17.08
Close:$17.17
High:$17.3
Volume:182,604
Short Volume:31,745
Short Percentage:17.38%
Stock Date:2024-06-28
Open:$17.03
Close:$17.08
High:$17.4
Volume:741,354
Short Volume:29,078
Short Percentage:3.92%
Stock Date:2024-06-27
Open:$17.01
Close:$16.9
High:$17.3
Volume:125,088
Short Volume:15,505
Short Percentage:12.40%
Stock Date:2024-06-26
Open:$16.63
Close:$16.96
High:$17.005
Volume:172,117
Short Volume:13,289
Short Percentage:7.72%
Stock Date:2024-06-25
Open:$17.5
Close:$16.79
High:$17.6
Volume:179,102
Short Volume:25,283
Short Percentage:14.12%
Stock Date:2024-06-24
Open:$16.84
Close:$17.5
High:$17.55
Volume:227,693
Short Volume:23,438
Short Percentage:10.29%
Stock Date:2024-06-21
Open:$16.68
Close:$16.85
High:$17.08
Volume:210,721
Short Volume:10,985
Short Percentage:5.21%