FOSL Quote, Trading Chart, Fossil Group Inc.

home / stock / fosl / fosl quote

Stock Information
Company Name: Fossil Group Inc.
Stock Symbol: FOSL
Market: NASDAQ
Website: fossilgroup.com
Menu
FOSL FOSL Quote FOSL Short FOSL News FOSL Articles FOSL Message Board
Get FOSL Alerts

News, Short Squeeze, Breakout and More Instantly...
FOSL Quote
Last:$4.69
Change Percent:0.0%
Open:$4.75
Previous Close:$4.69
High:$4.795
Low:$4.672
Volume:118,434
Last Trade Date Time:02/27/2026 12:44:01 pm
Quotes are delayed by 15 to 20 minutes.
FOSL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$4.75
Close:$4.69
High:$4.795
Low:$4.672
Volume:118,434
Date:2026-02-26
Open:$4.82
Close:$4.86
High:$4.96
Low:$4.685
Volume:239,183
Date:2026-02-25
Open:$4.92
Close:$4.87
High:$5
Low:$4.81
Volume:262,969
Date:2026-02-24
Open:$4.73
Close:$4.555
High:$4.9
Low:$4.64
Volume:283,864
Date:2026-02-23
Open:$4.62
Close:$4.495
High:$4.79
Low:$4.505
Volume:289,760
Date:2026-02-20
Open:$4.44
Close:$4.48
High:$4.75
Low:$4.33
Volume:971,320
Date:2026-02-19
Open:$4.2
Close:$4.085
High:$4.48
Low:$4.07
Volume:639,183
Date:2026-02-18
Open:$3.82
Close:$3.68
High:$4.09
Low:$3.72
Volume:235,211
Date:2026-02-17
Open:$3.79
Close:$3.8
High:$3.87
Low:$3.675
Volume:84,031
Date:2026-02-16
Open:$3.82
Close:$3.89
High:$3.915
Low:$3.74
Volume:224,588
Date:2026-02-13
Open:$3.82
Close:$3.745
High:$3.915
Low:$3.74
Volume:129,295
Date:2026-02-12
Open:$3.96
Close:$3.895
High:$3.96
Low:$3.61
Volume:219,404
Date:2026-02-11
Open:$3.89
Close:$3.9
High:$3.9
Low:$3.68
Volume:144,082
Date:2026-02-10
Open:$3.73
Close:$3.705
High:$3.92
Low:$3.7
Volume:181,127
Date:2026-02-09
Open:$3.49
Close:$3.465
High:$3.72
Low:$3.4
Volume:364,981
Date:2026-02-06
Open:$3.28
Close:$3.375
High:$3.465
Low:$3.275
Volume:161,219
Date:2026-02-05
Open:$3.35
Close:$3.475
High:$3.465
Low:$3.305
Volume:185,940
Date:2026-02-04
Open:$3.72
Close:$3.59
High:$3.7327
Low:$3.465
Volume:238,430
Date:2026-02-03
Open:$3.6
Close:$3.575
High:$3.635
Low:$3.37
Volume:252,607
Date:2026-02-02
Open:$3.47
Close:$3.51
High:$3.59
Low:$3.39
Volume:275,222