FOSL Quote, Trading Chart, Fossil Group Inc.

home / stock / fosl / fosl quote

Stock Information
Company Name: Fossil Group Inc.
Stock Symbol: FOSL
Market: NASDAQ
Website: fossil.com
Menu
FOSL FOSL Quote FOSL Short FOSL News FOSL Articles FOSL Message Board
Get FOSL Alerts

News, Short Squeeze, Breakout and More Instantly...
FOSL Quote
Last:$1.44
Change Percent:-1.33%
Open:$1.52
Previous Close:$1.44
High:$1.55
Low:$1.31
Volume:6,204,127
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOSL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.52
Close:$1.44
High:$1.55
Low:$1.31
Volume:6,204,127
Date:2024-06-27
Open:$1.5
Close:$1.5
High:$1.56
Low:$1.38
Volume:758,743
Date:2024-06-26
Open:$1.59
Close:$1.5
High:$1.695
Low:$1.5
Volume:729,995
Date:2024-06-25
Open:$1.63
Close:$1.57
High:$1.63
Low:$1.51
Volume:795,760
Date:2024-06-24
Open:$1.51
Close:$1.6
High:$1.65
Low:$1.5
Volume:602,874
Date:2024-06-21
Open:$1.42
Close:$1.48
High:$1.5
Low:$1.4
Volume:650,554
Date:2024-06-20
Open:$1.58
Close:$1.43
High:$1.74
Low:$1.41
Volume:916,153
Date:2024-06-19
Open:$1.42
Close:$1.56
High:$1.64
Low:$1.38
Volume:1,093,039
Date:2024-06-18
Open:$1.42
Close:$1.56
High:$1.64
Low:$1.38
Volume:1,093,039
Date:2024-06-17
Open:$1.43
Close:$1.435
High:$1.445
Low:$1.355
Volume:245,238
Date:2024-06-14
Open:$1.48
Close:$1.45
High:$1.51
Low:$1.4
Volume:297,223
Date:2024-06-13
Open:$1.38
Close:$1.49
High:$1.53
Low:$1.3
Volume:794,230
Date:2024-06-12
Open:$1.46
Close:$1.36
High:$1.505
Low:$1.33
Volume:417,587
Date:2024-06-11
Open:$1.41
Close:$1.43
High:$1.54
Low:$1.35
Volume:959,345
Date:2024-06-10
Open:$1.22
Close:$1.4
High:$1.48
Low:$1.205
Volume:885,996
Date:2024-06-07
Open:$1.2
Close:$1.22
High:$1.24
Low:$1.17
Volume:262,803
Date:2024-06-06
Open:$1.19
Close:$1.19
High:$1.225
Low:$1.17
Volume:413,619
Date:2024-06-05
Open:$1.2
Close:$1.21
High:$1.23
Low:$1.17
Volume:314,167
Date:2024-06-04
Open:$1.23
Close:$1.2
High:$1.25
Low:$1.15
Volume:453,256
Date:2024-06-03
Open:$1.25
Close:$1.24
High:$1.32
Low:$1.22
Volume:405,091