home / stock / fosl / fosl quote
Last: | $0.8502 |
---|---|
Change Percent: | -2.59% |
Open: | $0.8 |
Close: | $0.8502 |
High: | $0.8649 |
Low: | $0.78314 |
Volume: | 426,550 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8502 | $0.8 | $0.8502 | $0.8649 | $0.78314 | 426,550 | 04-19-2024 |
$0.7798 | $0.7796 | $0.7798 | $0.8116 | $0.762 | 625,177 | 04-18-2024 |
$0.7796 | $0.8189 | $0.7796 | $0.83 | $0.761 | 688,142 | 04-17-2024 |
$0.8021 | $0.84 | $0.8021 | $0.8795 | $0.781 | 583,856 | 04-16-2024 |
$0.8298 | $0.91 | $0.8298 | $0.9484 | $0.8202 | 477,406 | 04-15-2024 |
$0.8973 | $0.9428 | $0.8973 | $0.95 | $0.8789 | 291,780 | 04-12-2024 |
$0.9461 | $0.96 | $0.9461 | $0.9848 | $0.93 | 311,979 | 04-11-2024 |
$0.96 | $0.98 | $0.96 | $1.04 | $0.93 | 432,088 | 04-10-2024 |
$1.01 | $0.99 | $1.01 | $1.03 | $0.9501 | 225,338 | 04-09-2024 |
$0.99 | $0.95 | $0.99 | $0.9949 | $0.9211 | 281,727 | 04-08-2024 |
$0.9506 | $0.9267 | $0.9506 | $0.974 | $0.9201 | 240,114 | 04-05-2024 |
$0.94 | $0.968 | $0.94 | $0.989641 | $0.91 | 422,495 | 04-04-2024 |
$0.9634 | $1.02 | $0.9634 | $1.02 | $0.9501 | 362,450 | 04-03-2024 |
$1.02 | $1.04 | $1.02 | $1.08 | $0.9701 | 453,687 | 04-02-2024 |
$1.055 | $1.02 | $1.055 | $1.06 | $1.01 | 711,638 | 04-01-2024 |
$1.02 | $0.9741 | $1.02 | $1.05 | $0.956 | 437,040 | 03-29-2024 |
$1.02 | $0.9741 | $1.02 | $1.05 | $0.956 | 437,040 | 03-28-2024 |
$0.9741 | $0.8762 | $0.9741 | $0.9853 | $0.87015 | 513,597 | 03-27-2024 |
$0.8893 | $0.8907 | $0.8893 | $0.92 | $0.868 | 680,859 | 03-26-2024 |
$0.9 | $0.89 | $0.9 | $0.9068 | $0.8316 | 1,091,508 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
COCONUT CREEK, Fla., April 18, 2024 (GLOBE NEWSWIRE) -- Kanen Wealth Management, LLC, ("KWM") owner of approximately 4% of the Fossil Group, Inc...
COCONUT CREEK, Fla., April 18, 2024 (GLOBE NEWSWIRE) -- Kanen Wealth Management, LLC, (“KWM”) owner of approximately 4% of the Fossil Group, Inc.'s (Nasdaq: FOSL) 7% Senior Notes due 2026 (Nasdaq: FOSLL), issues the following open letter to the Company’s Directors: Dear F...
RICHARDSON, Texas, March 25, 2024 (GLOBE NEWSWIRE) -- Fossil Group, Inc. (("Fossil" or the "Company", NASDAQ:FOSL) today announced that Eugene I...