MARKET WIRE NEWS
Trending Stock Alerts

Fossil Group Inc. (NASDAQ : FOSL ) Quote

Share:

Quote


Last:$6.88
Change Percent: 0.51%
Open:$6.92
Close:$6.88
High:$7.24
Low:$6.835
Volume:627,216
Last Trade Date Time:10/16/2026 03:45:44 pm

Subscribe to Our Newsletter


FOSL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.88$6.92$6.88$7.24$6.835627,21610-16-2026
$6.845$6.84$6.845$7.02$6.78393,81610-15-2026
$6.86$7.01$6.86$7.195$6.78428,84610-14-2026
$7.18$7.17$7.18$7.389$6.992727,68610-13-2026
$7.115$7.15$7.115$7.29$7.012459,27610-12-2026
$7.15$6.95$7.15$7.29$6.89429,17910-09-2026
$6.945$7.01$6.945$7.14$6.9085420,07010-08-2026
$7.0899$7.06$7.0899$7.09$6.88382,51710-07-2026
$7.135$7.17$7.135$7.3$7.105487,61510-06-2026
$7.285$6.85$7.285$7.29$6.8451,201,59310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account