FOSL Short Information, Fossil Group Inc.
Stock Information
| Company Name: |
Fossil Group Inc. |
| Stock Symbol: |
FOSL |
| Market: |
NASDAQ |
| Website: |
fossil.com |
Get FOSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,782,389 |
| Total Actual Volume |
17,853,739 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.52 |
| Close: | $1.44 |
| High: | $1.55 |
| Volume: | 6,204,127 |
| Short Volume: | 210,866 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-06-27 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.56 |
| Volume: | 758,743 |
| Short Volume: | 166,412 |
| Short Percentage: | 21.93% |
| Stock Date: | 2024-06-26 |
| Open: | $1.59 |
| Close: | $1.5 |
| High: | $1.695 |
| Volume: | 729,995 |
| Short Volume: | 182,097 |
| Short Percentage: | 24.94% |
| Stock Date: | 2024-06-25 |
| Open: | $1.63 |
| Close: | $1.57 |
| High: | $1.63 |
| Volume: | 795,760 |
| Short Volume: | 126,411 |
| Short Percentage: | 15.89% |
| Stock Date: | 2024-06-24 |
| Open: | $1.51 |
| Close: | $1.6 |
| High: | $1.65 |
| Volume: | 602,874 |
| Short Volume: | 114,048 |
| Short Percentage: | 18.92% |
| Stock Date: | 2024-06-21 |
| Open: | $1.42 |
| Close: | $1.48 |
| High: | $1.5 |
| Volume: | 650,554 |
| Short Volume: | 99,525 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-06-20 |
| Open: | $1.58 |
| Close: | $1.43 |
| High: | $1.74 |
| Volume: | 916,153 |
| Short Volume: | 153,252 |
| Short Percentage: | 16.73% |
| Stock Date: | 2024-06-18 |
| Open: | $1.42 |
| Close: | $1.56 |
| High: | $1.64 |
| Volume: | 1,093,039 |
| Short Volume: | 265,984 |
| Short Percentage: | 24.33% |
| Stock Date: | 2024-06-17 |
| Open: | $1.43 |
| Close: | $1.435 |
| High: | $1.445 |
| Volume: | 245,238 |
| Short Volume: | 64,781 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-06-14 |
| Open: | $1.48 |
| Close: | $1.45 |
| High: | $1.51 |
| Volume: | 297,223 |
| Short Volume: | 74,861 |
| Short Percentage: | 25.19% |
| Stock Date: | 2024-06-13 |
| Open: | $1.38 |
| Close: | $1.49 |
| High: | $1.53 |
| Volume: | 794,230 |
| Short Volume: | 226,154 |
| Short Percentage: | 28.47% |
| Stock Date: | 2024-06-12 |
| Open: | $1.46 |
| Close: | $1.36 |
| High: | $1.505 |
| Volume: | 417,587 |
| Short Volume: | 67,747 |
| Short Percentage: | 16.22% |
| Stock Date: | 2024-06-11 |
| Open: | $1.41 |
| Close: | $1.43 |
| High: | $1.54 |
| Volume: | 959,345 |
| Short Volume: | 166,888 |
| Short Percentage: | 17.40% |
| Stock Date: | 2024-06-10 |
| Open: | $1.22 |
| Close: | $1.4 |
| High: | $1.48 |
| Volume: | 885,996 |
| Short Volume: | 280,530 |
| Short Percentage: | 31.66% |
| Stock Date: | 2024-06-07 |
| Open: | $1.2 |
| Close: | $1.22 |
| High: | $1.24 |
| Volume: | 262,803 |
| Short Volume: | 78,481 |
| Short Percentage: | 29.86% |
| Stock Date: | 2024-06-06 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.225 |
| Volume: | 413,619 |
| Short Volume: | 143,712 |
| Short Percentage: | 34.75% |
| Stock Date: | 2024-06-05 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.23 |
| Volume: | 314,167 |
| Short Volume: | 64,840 |
| Short Percentage: | 20.64% |
| Stock Date: | 2024-06-04 |
| Open: | $1.23 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 453,256 |
| Short Volume: | 99,180 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-06-03 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.32 |
| Volume: | 405,091 |
| Short Volume: | 60,361 |
| Short Percentage: | 14.90% |
| Stock Date: | 2024-05-31 |
| Open: | $1.26 |
| Close: | $1.2 |
| High: | $1.26 |
| Volume: | 653,939 |
| Short Volume: | 136,259 |
| Short Percentage: | 20.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.