home / stock / fosl / fosl short
Short Information | Fossil Group Inc. (NASDAQ:FOSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,549,900 |
Total Actual Volume | 25,066,736 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 127,495 |
Average Short Percentage | 10.19% |
Is there a FOSL Short Squeeze or Breakout about to happen?
See the FOSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-08-2023 | $2.54 | $2.48 | $2.6 | $2.35 | 840,710 | 91,561 | 10.89% |
06-07-2023 | $2.34 | $2.54 | $2.55 | $2.335 | 1,035,107 | 79,600 | 7.69% |
06-06-2023 | $2.17 | $2.35 | $2.385 | $2.15 | 804,056 | 50,302 | 6.26% |
06-05-2023 | $2.26 | $2.17 | $2.29 | $2.15 | 604,139 | 97,573 | 16.15% |
06-02-2023 | $2.14 | $2.3 | $2.3 | $2.135 | 594,613 | 31,097 | 5.23% |
06-01-2023 | $2.02 | $2.13 | $2.16 | $1.99 | 926,898 | 89,823 | 9.69% |
05-31-2023 | $2.17 | $2.03 | $2.18 | $1.985 | 1,171,721 | 73,998 | 6.32% |
05-30-2023 | $2.33 | $2.17 | $2.33 | $2.11 | 730,020 | 122,098 | 16.73% |
05-26-2023 | $2.27 | $2.29 | $2.35 | $2.26 | 760,185 | 40,614 | 5.34% |
05-25-2023 | $2.18 | $2.29 | $2.3202 | $2.18 | 908,040 | 61,814 | 6.81% |
05-24-2023 | $2.3 | $2.19 | $2.34 | $2.17 | 1,002,446 | 58,030 | 5.79% |
05-23-2023 | $2.1 | $2.3 | $2.34 | $2.09 | 1,035,861 | 134,665 | 13% |
05-22-2023 | $2.04 | $2.09 | $2.17 | $2.025 | 915,875 | 81,236 | 8.87% |
05-19-2023 | $2.13 | $2.03 | $2.16 | $1.99 | 1,173,577 | 146,740 | 12.5% |
05-18-2023 | $2.08 | $2.13 | $2.21 | $2.03 | 1,300,584 | 99,785 | 7.67% |
05-17-2023 | $1.96 | $2.05 | $2.125 | $1.89 | 1,651,643 | 184,748 | 11.19% |
05-16-2023 | $2.15 | $1.94 | $2.23 | $1.92 | 3,623,620 | 426,695 | 11.78% |
05-15-2023 | $2.62 | $2.14 | $2.65 | $2.07 | 4,682,083 | 471,865 | 10.08% |
05-12-2023 | $2.9 | $2.62 | $2.9 | $2.61 | 637,814 | 104,675 | 16.41% |
05-11-2023 | $3.16 | $2.87 | $3.3 | $2.78 | 667,744 | 102,981 | 15.42% |
News, Short Squeeze, Breakout and More Instantly...