Ad
FOSL Short Information Fossil Group Inc.
home / stock / fosl / fosl short
Short Information | Fossil Group Inc. (NASDAQ:FOSL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 577,829 |
| Total Actual Volume | 3,401,095 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 28,891 |
| Average Short Percentage | 18.18% |
Is there a FOSL Short Squeeze or Breakout about to happen?
See the FOSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
FOSL Twenty Trading Day's Volume to Short Volume Chart
FOSL Twenty Trading Day Price Chart
FOSL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $1.39 | $1.36 | $1.3975 | $1.3 | 428,588 | 67,987 | 15.86% |
| 06-18-2025 | $1.3 | $1.36 | $1.405 | $1.3 | 129,486 | 34,504 | 26.65% |
| 06-17-2025 | $1.36 | $1.31 | $1.36 | $1.31 | 132,390 | 52,180 | 39.41% |
| 06-16-2025 | $1.33 | $1.36 | $1.41 | $1.33 | 150,309 | 36,891 | 24.54% |
| 06-13-2025 | $1.35 | $1.33 | $1.405 | $1.32 | 126,274 | 14,509 | 11.49% |
| 06-12-2025 | $1.34 | $1.38 | $1.41 | $1.3217 | 177,455 | 29,996 | 16.9% |
| 06-11-2025 | $1.4 | $1.36 | $1.44 | $1.355 | 146,216 | 23,457 | 16.04% |
| 06-10-2025 | $1.37 | $1.41 | $1.44 | $1.37 | 122,356 | 36,090 | 29.5% |
| 06-09-2025 | $1.46 | $1.37 | $1.48 | $1.37 | 200,939 | 22,354 | 11.12% |
| 06-06-2025 | $1.49 | $1.46 | $1.5 | $1.455 | 27,699 | 3,845 | 13.88% |
| 06-05-2025 | $1.53 | $1.45 | $1.53 | $1.44 | 240,790 | 42,220 | 17.53% |
| 06-04-2025 | $1.56 | $1.53 | $1.6 | $1.5 | 95,514 | 13,981 | 14.64% |
| 06-03-2025 | $1.5 | $1.58 | $1.58 | $1.46 | 323,195 | 28,374 | 8.78% |
| 06-02-2025 | $1.47 | $1.5 | $1.52 | $1.4406 | 136,347 | 23,377 | 17.15% |
| 05-30-2025 | $1.48 | $1.48 | $1.51 | $1.42 | 121,601 | 32,407 | 26.65% |
| 05-29-2025 | $1.58 | $1.49 | $1.58 | $1.48 | 93,302 | 15,035 | 16.11% |
| 05-28-2025 | $1.59 | $1.54 | $1.6124 | $1.5201 | 101,028 | 17,187 | 17.01% |
| 05-27-2025 | $1.5 | $1.6 | $1.6291 | $1.5 | 208,626 | 41,921 | 20.09% |
| 05-23-2025 | $1.52 | $1.49 | $1.52 | $1.47 | 160,274 | 20,047 | 12.51% |
| 05-22-2025 | $1.52 | $1.55 | $1.5687 | $1.46 | 278,706 | 21,467 | 7.7% |
News, Short Squeeze, Breakout and More Instantly...
Fossil Group Inc. Company Name:
FOSL Stock Symbol:
NASDAQ Market:
-2.21% G/L:
$1.36 Last:
428,588 Volume:
$1.39 Open:
$1.36 Close:
Fossil Group Inc. Website:
Ad
-
Aeva Technologies Inc. (AEVA) is expected to report $-0.59 for Q1 2025 Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) is expected to report for Q3 2025 Omron Corporation ADR (OMRNY) is expected to report for Q4 2025 Sezzle Inc. (SEZL) is expected to report $0.3...
-
2025-05-13 18:48:10 ET Fossil Group, Inc. (FOSL) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 7.10%. The average open to low on the day of earnings was -9.99%. The average open to clo...
-
2025-05-13 18:43:10 ET Fossil Group, Inc. (FOSL) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in FOSL stock price following earnings has averaged ±5.40% , with a median of 3.74%. T...