FOSL Short Information, Fossil Group Inc.
home / stock / fosl / fosl short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,057,250 |
| Total Actual Volume | 11,082,445 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 8 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 52,863 |
| Average Short Percentage | 47.95% |
Is there a FOSL Short Squeeze or Breakout about to happen?
See the FOSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
FOSL Twenty Trading Day's Volume to Short Volume Chart
FOSL Twenty Trading Day Price Chart
FOSL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 5.45 | 5.17 | 5.45 | 5.1 | 579,883 | 58,581 | 47.3611 |
| 2022-06-29 | 5.8 | 5.59 | 5.8 | 5.445 | 921,950 | 116,188 | 62.5437 |
| 2022-06-28 | 6.04 | 5.77 | 6.25 | 5.76 | 495,026 | 49,834 | 44.9826 |
| 2022-06-27 | 6.21 | 5.97 | 6.27 | 5.94 | 449,921 | 42,476 | 59.0084 |
| 2022-06-24 | 6.03 | 6.15 | 6.3 | 6 | 592,818 | 23,751 | 31.0661 |
| 2022-06-23 | 5.88 | 5.96 | 5.995 | 5.75 | 340,037 | 46,976 | 80.3421 |
| 2022-06-22 | 5.74 | 5.87 | 6.04 | 5.7 | 415,878 | 36,507 | 58.1618 |
| 2022-06-21 | 6.05 | 5.84 | 6.14 | 5.82 | 566,450 | 58,382 | 53.1030 |
| 2022-06-16 | 6.07 | 5.65 | 6.09 | 5.57 | 808,344 | 143,719 | 75.9554 |
| 2022-06-15 | 6.11 | 6.26 | 6.44 | 6.05 | 656,689 | 86,872 | 50.8842 |
| 2022-06-14 | 6.05 | 6 | 6.145 | 5.96 | 438,938 | 35,063 | 40.4287 |
| 2022-06-13 | 6.26 | 6.01 | 6.34 | 5.96 | 495,041 | 37,857 | 44.2100 |
| 2022-06-09 | 7.05 | 6.77 | 7.05 | 6.77 | 458,183 | 39,095 | 50.7919 |
| 2022-06-08 | 7.28 | 7.06 | 7.335 | 7.05 | 407,951 | 31,249 | 43.1050 |
| 2022-06-06 | 7.23 | 7.18 | 7.28 | 7.02 | 655,897 | 45,410 | 31.9290 |
| 2022-06-03 | 7.13 | 7.14 | 7.2 | 6.9827 | 526,417 | 38,461 | 26.8581 |
| 2022-06-02 | 7.19 | 7.2 | 7.39 | 7.13 | 567,241 | 34,215 | 37.8455 |
| 2022-06-01 | 7.45 | 7.13 | 7.55 | 7.07 | 443,526 | 29,450 | 34.8859 |
| 2022-05-31 | 7.31 | 7.34 | 7.45 | 7.01 | 627,779 | 46,769 | 43.0975 |
| 2022-05-26 | 6.69 | 7.04 | 7.16 | 6.68 | 634,476 | 56,395 | 42.3688 |
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
RICHARDSON, Texas, June 01, 2022 (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that the Company will participate in the Baird 2022 Global Consumer, Technology & Services Conference on June 6, 2022. Jeff Boyer, Chief Operating Officer and Sunil Doshi, Chief Financ...
-
Image source: The Motley Fool. Fossil Group (NASDAQ: FOSL) Q1 2022 Earnings Call May 11, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: Fossil Group (FOSL) Q1 2022 Earnings Call Transcript
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here