Ad
FOSL Short Information Fossil Group Inc.
home / stock / fosl / fosl short
Short Information | Fossil Group Inc. (NASDAQ:FOSL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,549,900 |
| Total Actual Volume | 25,066,736 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 127,495 |
| Average Short Percentage | 10.19% |
Is there a FOSL Short Squeeze or Breakout about to happen?
See the FOSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
FOSL Twenty Trading Day's Volume to Short Volume Chart
FOSL Twenty Trading Day Price Chart
FOSL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-08-2023 | $2.54 | $2.48 | $2.6 | $2.35 | 840,710 | 91,561 | 10.89% |
| 06-07-2023 | $2.34 | $2.54 | $2.55 | $2.335 | 1,035,107 | 79,600 | 7.69% |
| 06-06-2023 | $2.17 | $2.35 | $2.385 | $2.15 | 804,056 | 50,302 | 6.26% |
| 06-05-2023 | $2.26 | $2.17 | $2.29 | $2.15 | 604,139 | 97,573 | 16.15% |
| 06-02-2023 | $2.14 | $2.3 | $2.3 | $2.135 | 594,613 | 31,097 | 5.23% |
| 06-01-2023 | $2.02 | $2.13 | $2.16 | $1.99 | 926,898 | 89,823 | 9.69% |
| 05-31-2023 | $2.17 | $2.03 | $2.18 | $1.985 | 1,171,721 | 73,998 | 6.32% |
| 05-30-2023 | $2.33 | $2.17 | $2.33 | $2.11 | 730,020 | 122,098 | 16.73% |
| 05-26-2023 | $2.27 | $2.29 | $2.35 | $2.26 | 760,185 | 40,614 | 5.34% |
| 05-25-2023 | $2.18 | $2.29 | $2.3202 | $2.18 | 908,040 | 61,814 | 6.81% |
| 05-24-2023 | $2.3 | $2.19 | $2.34 | $2.17 | 1,002,446 | 58,030 | 5.79% |
| 05-23-2023 | $2.1 | $2.3 | $2.34 | $2.09 | 1,035,861 | 134,665 | 13% |
| 05-22-2023 | $2.04 | $2.09 | $2.17 | $2.025 | 915,875 | 81,236 | 8.87% |
| 05-19-2023 | $2.13 | $2.03 | $2.16 | $1.99 | 1,173,577 | 146,740 | 12.5% |
| 05-18-2023 | $2.08 | $2.13 | $2.21 | $2.03 | 1,300,584 | 99,785 | 7.67% |
| 05-17-2023 | $1.96 | $2.05 | $2.125 | $1.89 | 1,651,643 | 184,748 | 11.19% |
| 05-16-2023 | $2.15 | $1.94 | $2.23 | $1.92 | 3,623,620 | 426,695 | 11.78% |
| 05-15-2023 | $2.62 | $2.14 | $2.65 | $2.07 | 4,682,083 | 471,865 | 10.08% |
| 05-12-2023 | $2.9 | $2.62 | $2.9 | $2.61 | 637,814 | 104,675 | 16.41% |
| 05-11-2023 | $3.16 | $2.87 | $3.3 | $2.78 | 667,744 | 102,981 | 15.42% |
Stock Information
Get FOSL Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
