FOSL Short Information Fossil Group Inc.

Twenty Trading Day Totals
Total Shorted Volume	568,174
Total Actual Volume	7,601,612

Averages
Average Short Volume	28,409
Average Short Percentage	7.46%

Is there a FOSL Short Squeeze or Breakout about to happen?

See the FOSL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	5.57	5.5	5.66	5.5	494,622	28,455	5.75%
2023-01-26	5.73	5.6	5.84	5.51	332,228	18,504	5.57%
2023-01-25	5.5	5.69	5.74	5.49	464,591	18,396	3.96%
2023-01-24	5.67	5.47	5.68	5.43	186,310	13,256	7.12%
2023-01-23	5.51	5.71	5.735	5.405	213,896	22,193	10.38%
2023-01-20	5.3	5.5	5.6	5.3	452,136	17,556	3.88%
2023-01-19	5.28	5.2	5.31	5.13	253,758	19,527	7.7%
2023-01-18	5.61	5.37	5.91	5.34	273,312	21,726	7.95%
2023-01-17	5.83	5.61	5.83	5.54	261,589	17,416	6.66%
2023-01-13	5.54	5.82	5.885	5.53	490,970	27,021	5.5%
2023-01-12	5.5	5.59	5.68	5.48	500,006	37,902	7.58%
2023-01-11	5.14	5.47	5.565	4.96	678,257	61,570	9.08%
2023-01-10	4.88	5.09	5.09	4.88	257,666	11,060	4.29%
2023-01-09	4.95	4.94	5	4.7676	310,854	14,677	4.72%
2023-01-06	4.84	4.94	5	4.79	324,207	34,647	10.69%
2023-01-05	4.9	4.78	4.91	4.64	298,188	30,143	10.11%
2023-01-04	4.59	4.86	4.875	4.545	478,499	34,277	7.16%
2023-01-03	4.38	4.45	4.55	4.31	492,140	63,551	12.91%
2022-12-30	4.07	4.31	4.33	4.06	417,088	38,125	9.14%
2022-12-29	4.05	4.16	4.24	3.9908	421,295	38,172	9.06%

Stock Information

Fossil Group Inc. Company Name:

FOSL Stock Symbol:

NASDAQ Market:

Fossil Group Inc. Website:

Fossil Group Inc. Logo

Get FOSL Alerts

News, Short Squeeze, Breakout and More Instantly...