home / stock / fosl / fosl short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,057,250 |
Total Actual Volume | 11,082,445 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 8 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 52,863 |
Average Short Percentage | 47.95% |
Is there a FOSL Short Squeeze or Breakout about to happen?
See the FOSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 5.45 | 5.17 | 5.45 | 5.1 | 579,883 | 58,581 | 47.3611 |
2022-06-29 | 5.8 | 5.59 | 5.8 | 5.445 | 921,950 | 116,188 | 62.5437 |
2022-06-28 | 6.04 | 5.77 | 6.25 | 5.76 | 495,026 | 49,834 | 44.9826 |
2022-06-27 | 6.21 | 5.97 | 6.27 | 5.94 | 449,921 | 42,476 | 59.0084 |
2022-06-24 | 6.03 | 6.15 | 6.3 | 6 | 592,818 | 23,751 | 31.0661 |
2022-06-23 | 5.88 | 5.96 | 5.995 | 5.75 | 340,037 | 46,976 | 80.3421 |
2022-06-22 | 5.74 | 5.87 | 6.04 | 5.7 | 415,878 | 36,507 | 58.1618 |
2022-06-21 | 6.05 | 5.84 | 6.14 | 5.82 | 566,450 | 58,382 | 53.1030 |
2022-06-16 | 6.07 | 5.65 | 6.09 | 5.57 | 808,344 | 143,719 | 75.9554 |
2022-06-15 | 6.11 | 6.26 | 6.44 | 6.05 | 656,689 | 86,872 | 50.8842 |
2022-06-14 | 6.05 | 6 | 6.145 | 5.96 | 438,938 | 35,063 | 40.4287 |
2022-06-13 | 6.26 | 6.01 | 6.34 | 5.96 | 495,041 | 37,857 | 44.2100 |
2022-06-09 | 7.05 | 6.77 | 7.05 | 6.77 | 458,183 | 39,095 | 50.7919 |
2022-06-08 | 7.28 | 7.06 | 7.335 | 7.05 | 407,951 | 31,249 | 43.1050 |
2022-06-06 | 7.23 | 7.18 | 7.28 | 7.02 | 655,897 | 45,410 | 31.9290 |
2022-06-03 | 7.13 | 7.14 | 7.2 | 6.9827 | 526,417 | 38,461 | 26.8581 |
2022-06-02 | 7.19 | 7.2 | 7.39 | 7.13 | 567,241 | 34,215 | 37.8455 |
2022-06-01 | 7.45 | 7.13 | 7.55 | 7.07 | 443,526 | 29,450 | 34.8859 |
2022-05-31 | 7.31 | 7.34 | 7.45 | 7.01 | 627,779 | 46,769 | 43.0975 |
2022-05-26 | 6.69 | 7.04 | 7.16 | 6.68 | 634,476 | 56,395 | 42.3688 |
News, Short Squeeze, Breakout and More Instantly...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
RICHARDSON, Texas, June 01, 2022 (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that the Company will participate in the Baird 2022 Global Consumer, Technology & Services Conference on June 6, 2022. Jeff Boyer, Chief Operating Officer and Sunil Doshi, Chief Financ...
Image source: The Motley Fool. Fossil Group (NASDAQ: FOSL) Q1 2022 Earnings Call May 11, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: Fossil Group (FOSL) Q1 2022 Earnings Call Transcript