FOSLL Quote, Trading Chart, Fossil Group Inc. 7% Senior Notes due 2026

home / stock / fosll / fosll quote

Stock Information
Company Name: Fossil Group Inc. 7% Senior Notes due 2026
Stock Symbol: FOSLL
Market: NASDAQ
Menu
FOSLL FOSLL Quote FOSLL Short FOSLL News FOSLL Articles FOSLL Message Board
Get FOSLL Alerts

News, Short Squeeze, Breakout and More Instantly...
FOSLL Quote
Last:$17.06
Change Percent:596.33%
Open:$17.1
Previous Close:$17.1
High:$17.25
Low:$16.8
Volume:3,456
Last Trade Date Time:11/12/2025 12:25:36 pm
Quotes are delayed by 15 to 20 minutes.
FOSLL Chart
Last Twenty Trading Days
Date:2025-11-12
Open:$17.1
Close:$17.1
High:$17.25
Low:$16.8
Volume:3,456
Date:2025-11-10
Open:$17.5
Close:$19.02
High:$17.5
Low:$16.5001
Volume:4,897
Date:2025-11-07
Open:$17
Close:$19.02
High:$17.05
Low:$17
Volume:883
Date:2025-11-06
Open:$17.88
Close:$19.02
High:$17.89
Low:$17
Volume:8,978
Date:2025-11-05
Open:$16.5
Close:$19.02
High:$17.4132
Low:$15.68
Volume:25,274
Date:2025-11-04
Open:$17.4051
Close:$19.02
High:$18
Low:$17.3
Volume:4,012
Date:2025-11-03
Open:$18.45
Close:$19.02
High:$19
Low:$18.45
Volume:3,146
Date:2025-10-31
Open:$17.62
Close:$19.02
High:$17.62
Low:$17.62
Volume:210
Date:2025-10-30
Open:$17.8164
Close:$19.02
High:$17.85
Low:$17.8164
Volume:2,262
Date:2025-10-29
Open:$17.8
Close:$19.02
High:$18
Low:$17.6
Volume:5,318
Date:2025-10-28
Open:$17.6
Close:$19.02
High:$18.25
Low:$17.6
Volume:11,550
Date:2025-10-27
Open:$18.59
Close:$19.02
High:$18.9
Low:$18.1256
Volume:4,011
Date:2025-10-24
Open:$18.31
Close:$19.02
High:$18.7715
Low:$17.95
Volume:4,734
Date:2025-10-23
Open:$18.615
Close:$19.02
High:$18.62
Low:$18.38
Volume:2,832
Date:2025-10-22
Open:$18.5
Close:$19.02
High:$18.8323
Low:$18.46
Volume:1,801
Date:2025-10-21
Open:$18.44
Close:$19.02
High:$19.5
Low:$18.44
Volume:5,443
Date:2025-10-20
Open:$18.3
Close:$19.02
High:$18.3
Low:$18.26
Volume:894
Date:2025-10-17
Open:$18.98
Close:$19.02
High:$18.98
Low:$18.98
Volume:1,311
Date:2025-10-16
Open:$19
Close:$19.02
High:$19.03
Low:$17.825
Volume:10,354
Date:2025-10-15
Open:$18.94
Close:$19.02
High:$20.5
Low:$18.94
Volume:26,536