FOSLL Quote, Trading Chart, Fossil Group Inc. 7% Senior Notes due 2026

home / stock / fosll / fosll quote

Stock Information
Company Name: Fossil Group Inc. 7% Senior Notes due 2026
Stock Symbol: FOSLL
Market: NASDAQ
Menu
FOSLL FOSLL Quote FOSLL Short FOSLL News FOSLL Articles FOSLL Message Board
Get FOSLL Alerts

News, Short Squeeze, Breakout and More Instantly...
FOSLL Quote
Last:$12.5
Change Percent:0.75%
Open:$13.905
Previous Close:$12.5
High:$14
Low:$12.2501
Volume:197,434
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOSLL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.905
Close:$12.5
High:$14
Low:$12.2501
Volume:197,434
Date:2024-06-27
Open:$13.93
Close:$14.01
High:$14.01
Low:$13.84
Volume:2,400
Date:2024-06-26
Open:$13.71
Close:$14.152
High:$14.23
Low:$13.71
Volume:2,417
Date:2024-06-25
Open:$13.79
Close:$14.75
High:$14.76
Low:$13.79
Volume:1,144
Date:2024-06-24
Open:$14.32
Close:$14.89
High:$14.91
Low:$14.32
Volume:5,804
Date:2024-06-21
Open:$15
Close:$14.65
High:$15
Low:$14.49
Volume:4,423
Date:2024-06-20
Open:$14.31
Close:$14.4895
High:$14.725
Low:$14.31
Volume:9,375
Date:2024-06-19
Open:$14.47
Close:$14.12
High:$14.55
Low:$14.01
Volume:11,575
Date:2024-06-18
Open:$14.47
Close:$14.12
High:$14.55
Low:$14.01
Volume:11,575
Date:2024-06-17
Open:$14.03
Close:$14
High:$14.22
Low:$13.83
Volume:16,601
Date:2024-06-14
Open:$13.99
Close:$14.215
High:$14.26
Low:$13.99
Volume:2,679
Date:2024-06-13
Open:$14.105
Close:$14
High:$14.105
Low:$13.56
Volume:1,670
Date:2024-06-12
Open:$13.36
Close:$13.73
High:$14.05
Low:$13.36
Volume:8,196
Date:2024-06-11
Open:$13.11
Close:$13.4
High:$14.02
Low:$13.11
Volume:4,952
Date:2024-06-10
Open:$13.41
Close:$13.4
High:$13.7984
Low:$13.09
Volume:4,318
Date:2024-06-07
Open:$13.23
Close:$13
High:$13.47
Low:$12.79
Volume:7,422
Date:2024-06-06
Open:$13.25
Close:$13.46
High:$14.5399
Low:$12.67
Volume:15,595
Date:2024-06-05
Open:$13.17
Close:$12.83
High:$13.7
Low:$12.01
Volume:14,340
Date:2024-06-04
Open:$13.49
Close:$12.71
High:$13.9
Low:$12.69
Volume:29,764
Date:2024-06-03
Open:$12.54
Close:$13.5
High:$13.74
Low:$11.67
Volume:107,211