home / stock / fosll / fosll quote
Last: | $10.03 |
---|---|
Change Percent: | -4.08% |
Open: | $9.94 |
Close: | $10.03 |
High: | $10.21 |
Low: | $9.94 |
Volume: | 8,329 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.03 | $9.94 | $10.03 | $10.21 | $9.94 | 8,329 | 05-03-2024 |
$9.55 | $9.75 | $9.55 | $9.75 | $9.55 | 6,021 | 05-02-2024 |
$9.6 | $10.05 | $9.6 | $10.05 | $9.6 | 11,732 | 05-01-2024 |
$9.96 | $9.8 | $9.96 | $10.75 | $9.6 | 43,421 | 04-30-2024 |
$9.92 | $9.925 | $9.92 | $10.09 | $9.75 | 8,522 | 04-29-2024 |
$9.91 | $10 | $9.91 | $10.0499 | $9.85 | 15,163 | 04-26-2024 |
$10 | $9.98 | $10 | $10 | $9.76 | 7,486 | 04-25-2024 |
$10 | $10 | $10 | $10 | $9.88 | 4,603 | 04-24-2024 |
$10.2 | $10.24 | $10.2 | $10.54 | $9.57 | 5,002 | 04-23-2024 |
$10 | $10.49 | $10 | $10.64 | $9.33 | 10,504 | 04-22-2024 |
$10.3 | $10.16 | $10.3 | $10.3 | $10.15 | 1,070 | 04-19-2024 |
$10.2 | $10.39 | $10.2 | $10.39 | $10.2 | 4,775 | 04-18-2024 |
$10.45 | $0 | $10.45 | $0 | $0 | 431 | 04-17-2024 |
$10.45 | $10.45 | $10.45 | $10.72 | $10.45 | 3,871 | 04-16-2024 |
$10.175 | $10.21 | $10.175 | $10.465 | $10.11 | 5,837 | 04-15-2024 |
$10.81 | $10.74 | $10.81 | $10.81 | $10.53 | 1,011 | 04-12-2024 |
$10.84 | $10.75 | $10.84 | $10.86 | $10.5 | 8,902 | 04-11-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.46 | 3,633 | 04-10-2024 |
$10.75 | $11.3499 | $10.75 | $11.3499 | $10.75 | 4,211 | 04-09-2024 |
$10.75 | $10.81 | $10.75 | $10.81 | $10.725 | 1,770 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fossil Group Inc. 7% Senior Notes due 2026 Company Name:
FOSLL Stock Symbol:
NASDAQ Market:
COCONUT CREEK, Fla., April 18, 2024 (GLOBE NEWSWIRE) -- Kanen Wealth Management, LLC, ("KWM") owner of approximately 4% of the Fossil Group, Inc...
COCONUT CREEK, Fla., April 18, 2024 (GLOBE NEWSWIRE) -- Kanen Wealth Management, LLC, (“KWM”) owner of approximately 4% of the Fossil Group, Inc.'s (Nasdaq: FOSL) 7% Senior Notes due 2026 (Nasdaq: FOSLL), issues the following open letter to the Company’s Directors: Dear F...
2024-04-11 16:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...