FOSUY Quote, Trading Chart, Fosun International Ltd ADR

home / stock / fosuy / fosuy quote

Stock Information
Company Name: Fosun International Ltd ADR
Stock Symbol: FOSUY
Market: OTC
Menu
FOSUY FOSUY Quote FOSUY Short FOSUY News FOSUY Articles FOSUY Message Board
Get FOSUY Alerts

News, Short Squeeze, Breakout and More Instantly...
FOSUY Quote
Last:$13.732
Change Percent:100.0%
Open:$0
Previous Close:$13.732
High:$0
Low:$0
Volume:33
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FOSUY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$13.732
High:$0
Low:$0
Volume:33
Date:2024-07-16
Open:$0
Close:$13.732
High:$0
Low:$0
Volume:27
Date:2024-07-12
Open:$13.732
Close:$13.732
High:$13.732
Low:$13.732
Volume:125
Date:2024-07-11
Open:$13.374
Close:$13.374
High:$13.374
Low:$13.374
Volume:111
Date:2024-07-10
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:62
Date:2024-07-09
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:5
Date:2024-07-03
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:27
Date:2024-06-28
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:9
Date:2024-06-27
Open:$13.3
Close:$13.3
High:$13.3
Low:$13.3
Volume:123
Date:2024-06-26
Open:$0
Close:$13.62
High:$0
Low:$0
Volume:53
Date:2024-06-25
Open:$13.62
Close:$13.62
High:$13.62
Low:$13.62
Volume:100
Date:2024-06-21
Open:$0
Close:$14.4229
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0
Close:$14.4229
High:$0
Low:$0
Volume:1
Date:2024-06-11
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:78
Date:2024-05-30
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:6
Date:2024-05-20
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:2
Date:2024-05-08
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:1
Date:2024-04-17
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:3